MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8210 勤誠

勤誠 8210

265.00

△6.00(△2.32%)
開盤： 263.50   最高： 265.00   最低： 259.00
昨收： 259.00   買進： 264.50   賣出： 265.00
總量： 930   金額： 2.45億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----265▲ 66
13:33:00264.5265265▲ 6120
13:24:52264.5265264.5▲ 5.51
13:24:48264.5265264.5▲ 5.52
13:24:45264.5265265▲ 62
13:24:40264.5265265▲ 61
13:24:38264.5265264.5▲ 5.51
13:24:33264.5265264.5▲ 5.51
13:24:25264.5265265▲ 61
13:24:00264.5265265▲ 61
13:23:50264.5265264.5▲ 5.51
13:23:38264.5265264.5▲ 5.51
13:23:29264.5265265▲ 61
13:23:26264.5265264.5▲ 5.53
13:23:15264.5265265▲ 61
13:23:08264.5265265▲ 61
13:21:30264.5265264.5▲ 5.51
13:20:36264.5265264.5▲ 5.51
13:20:36264.5265264.5▲ 5.53
13:20:29264.5265264.5▲ 5.53
13:20:29264.5265264.5▲ 5.52
13:20:18264.5265264.5▲ 5.51
13:20:07264.5265265▲ 61
13:20:01264.5265265▲ 61
13:19:30264.5265265▲ 61
13:18:54264.5265265▲ 61
13:18:40264264.5264.5▲ 5.526
13:18:35264264.5264.5▲ 5.51
13:18:31264264.5264.5▲ 5.52
13:18:31264264.5264.5▲ 5.51
13:18:22264264.5264.5▲ 5.55
13:18:17264264.5264.5▲ 5.51
13:18:12264264.5264.5▲ 5.51
13:17:55264264.5264.5▲ 5.51
13:17:44264264.5264.5▲ 5.51
13:17:26264264.5264.5▲ 5.51
13:17:11264264.5264.5▲ 5.51
13:16:41264264.5264.5▲ 5.51
13:16:36264264.5264.5▲ 5.51
13:16:35264264.5264.5▲ 5.52
13:15:40264264.5264.5▲ 5.51
13:15:09264264.5264.5▲ 5.51
13:14:45264264.5264.5▲ 5.51
13:14:45264264.5264.5▲ 5.510
13:14:00264264.5264.5▲ 5.51
13:10:02264264.5264.5▲ 5.51
13:10:02264.5265264.5▲ 5.56
13:09:52264.5265264.5▲ 5.51
13:09:49264.5265264.5▲ 5.51
13:09:13264264.5264.5▲ 5.51
13:08:36264264.5264.5▲ 5.51
13:08:36264264.5264.5▲ 5.58
13:07:58264264.5264.5▲ 5.52
13:07:36264264.5264▲ 51
13:03:54264264.5264.5▲ 5.51
13:03:51264264.5264.5▲ 5.51
13:02:51264264.5264.5▲ 5.52
13:01:12264264.5264.5▲ 5.51
12:59:56264.5265264.5▲ 5.51
12:59:55264.5265264.5▲ 5.55
12:59:34264.5265264.5▲ 5.51
12:59:16264264.5264.5▲ 5.53
12:58:08264264.5264.5▲ 5.51
12:58:07264264.5264▲ 51
12:57:24264.5265264.5▲ 5.52
12:56:40264.5265264.5▲ 5.51
12:56:24264.5265264.5▲ 5.51
12:56:13264.5265264.5▲ 5.51
12:56:01264.5265265▲ 61
12:54:22264.5265265▲ 61
12:53:11264.5265265▲ 61
12:51:28264.5265265▲ 61
12:49:51264.5265265▲ 61
12:49:12264.5265265▲ 62
12:48:38264.5265265▲ 61
12:48:19264264.5264.5▲ 5.51
12:48:19264264.5264.5▲ 5.51
12:47:09264264.5264.5▲ 5.51
12:46:39264264.5264.5▲ 5.51
12:46:23264264.5264.5▲ 5.51
12:46:14264264.5264.5▲ 5.51
12:44:38264264.5264.5▲ 5.51
12:43:21264264.5264.5▲ 5.51
12:41:54264264.5264.5▲ 5.51
12:40:48264264.5264.5▲ 5.51
12:40:41264264.5264.5▲ 5.51
12:40:40264264.5264.5▲ 5.51
12:40:01264264.5264.5▲ 5.51
12:39:52264264.5264.5▲ 5.55
12:39:39264264.5264.5▲ 5.51
12:39:39264264.5264.5▲ 5.51
12:39:34264264.5264.5▲ 5.51
12:39:18264264.5264.5▲ 5.51
12:39:00264264.5264.5▲ 5.51
12:39:00264264.5264.5▲ 5.57
12:38:42264264.5264▲ 51
12:37:51264264.5264.5▲ 5.51
12:37:39264264.5264.5▲ 5.51
12:36:38264264.5264.5▲ 5.51
12:35:31264264.5264.5▲ 5.51
12:35:25264264.5264.5▲ 5.51
12:34:34264264.5264▲ 51
12:34:09264264.5264▲ 51
12:32:15263.5264264▲ 518
12:32:15263.5264264▲ 52
12:32:15263.5264264▲ 51
12:32:13263.5264264▲ 51
12:32:06263.5264264▲ 51
12:32:05263.5264264▲ 52
12:32:05263263.5263.5▲ 4.520
12:32:05263263.5263.5▲ 4.510
12:29:26263263.5263.5▲ 4.51
12:26:33263263.5263▲ 41
12:25:31263.5264263.5▲ 4.51
12:25:31263.5264263.5▲ 4.51
12:25:31263.5264263.5▲ 4.58
12:25:24263.5264263.5▲ 4.52
12:25:23263.5264263.5▲ 4.51
12:23:50263.5264264▲ 51
12:22:23263.5264263.5▲ 4.51
12:21:46263.5264264▲ 51
12:21:20263.5264264▲ 51
12:19:51263.5264264▲ 51
12:18:47263.5264264▲ 51
12:17:42263.5264264▲ 51
12:17:37263.5264264▲ 51
12:16:23263.5264264▲ 51
12:15:28263.5264264▲ 51
12:15:11263.5264264▲ 51
12:15:03263.5264264▲ 51
12:14:29263.5264264▲ 51
12:13:43263.5264264▲ 51
12:13:31263.5264264▲ 51
12:13:01263.5264264▲ 52
12:12:28263.5264264▲ 51
12:11:02263.5264264▲ 51
12:10:05263.5264264▲ 51
12:09:49263.5264264▲ 51
12:08:35263.5264264▲ 51
12:07:17263.5264264▲ 51
12:06:00263.5264264▲ 51
12:04:42263.5264264▲ 51
12:03:42263.5264264▲ 55
12:03:26263.5264264▲ 51
12:02:05263.5264264▲ 51
12:00:51263.5264264▲ 51
11:59:35263.5264264▲ 51
11:58:18263.5264264▲ 51
11:57:02263.5264264▲ 51
11:56:41263.5264264▲ 51
11:55:45263.5264264▲ 51
11:54:29263.5264264▲ 51
11:53:29263.5264264▲ 51
11:53:09263.5264264▲ 51
11:51:56263.5264264▲ 51
11:50:37263.5264264▲ 51
11:50:37263.5264264▲ 51
11:50:13263.5264264▲ 51
11:49:24263.5264264▲ 51
11:48:09263.5264264▲ 51
11:46:53263.5264264▲ 51
11:45:31263.5264264▲ 51
11:44:15263.5264264▲ 51
11:42:54263.5264.5264.5▲ 5.51
11:41:46263.5264.5264.5▲ 5.51
11:40:26263.5264.5264.5▲ 5.51
11:39:12263.5264.5264.5▲ 5.51
11:38:09263.5264.5264.5▲ 5.51
11:37:28263.5264.5264.5▲ 5.51
11:36:53263.5264.5264.5▲ 5.51
11:35:32263.5264.5264.5▲ 5.51
11:35:03263.5264264▲ 51
11:34:33264264.5264▲ 51
11:34:16263.5264.5264.5▲ 5.51
11:33:11263.5264.5264.5▲ 5.51
11:32:09263.5264.5263.5▲ 4.51
11:31:55263.5264264▲ 51
11:30:40263.5264264▲ 51
11:29:30263.5264264▲ 51
11:29:28263.5264264▲ 51
11:29:26263.5264264▲ 51
11:28:11263.5264264▲ 51
11:27:22263.5264264▲ 51
11:27:03263.5264264▲ 51
11:25:50263.5264264▲ 51
11:24:37263.5264264▲ 51
11:23:23263.5264264▲ 51
11:22:22263.5264264▲ 51
11:22:11263.5264264▲ 51
11:21:46263.5264264▲ 51
11:20:47263.5264264▲ 51
11:19:42263.5264264▲ 51
11:18:36263.5264264▲ 52
11:18:34263.5264264▲ 51
11:17:22263.5264264▲ 51
11:16:09263263.5263.5▲ 4.51
11:16:02263263.5263.5▲ 4.51
11:14:48263263.5263.5▲ 4.51
11:14:11263263.5263.5▲ 4.51
11:13:46263263.5263.5▲ 4.51
11:12:35263263.5263.5▲ 4.51
11:11:47263263.5263▲ 41
11:11:24263263.5263.5▲ 4.51
11:07:15263263.5263▲ 42
11:07:15263263.5263▲ 41
11:06:23263263.5263.5▲ 4.51
11:05:48263263.5263.5▲ 4.51
11:05:06263264264▲ 51
11:04:51263.5264263.5▲ 4.51
11:04:44263.5264263.5▲ 4.51
11:04:18263264264▲ 51
11:03:08263264264▲ 51
11:01:58263264264▲ 51
11:00:48263264264▲ 51
10:59:44263.5264263.5▲ 4.53
10:59:34263264264▲ 51
10:58:47263.5264263.5▲ 4.51
10:58:47263264264▲ 520
10:58:17263.5264263.5▲ 4.51
10:58:10263264264▲ 51
10:57:22263263.5263.5▲ 4.51
10:57:19263263.5263.5▲ 4.51
10:56:06263263.5263.5▲ 4.51
10:54:49263263.5263.5▲ 4.53
10:53:02263.5264263.5▲ 4.51
10:53:02263263.5263.5▲ 4.54
10:52:10263.5264263.5▲ 4.510
10:51:28263.5264264▲ 51
10:51:27263263.5263.5▲ 4.519
10:50:15263263.5263.5▲ 4.51
10:49:18262.5263263▲ 42
10:49:18262.5263263▲ 46
10:49:17262.5263263▲ 49
10:49:05262.5263263▲ 41
10:49:05262.5263263▲ 41
10:48:47262.5263262.5▲ 3.51
10:48:40262.5263262.5▲ 3.52
10:47:32262.5263262.5▲ 3.51
10:46:46262.5263263▲ 41
10:45:50262.5263263▲ 41
10:44:07262.5263262.5▲ 3.52
10:44:02262.5263263▲ 42
10:43:35262.5263263▲ 41
10:42:05262.5263263▲ 41
10:40:55262.5263263▲ 41
10:35:27262.5263262.5▲ 3.51
10:35:20262.5263262.5▲ 3.51
10:35:15262.5263262.5▲ 3.52
10:35:01262.5263262.5▲ 3.51
10:35:01262.5263262.5▲ 3.51
10:35:01262.5263262.5▲ 3.51
10:34:19262.5263263▲ 41
10:33:32262.5263263▲ 41
10:32:15262.5263263▲ 41
10:31:16262.5263263▲ 41
10:30:11262.5263263▲ 41
10:28:59262.5263263▲ 41
10:27:52262.5263263▲ 41
10:26:24262.5263263▲ 41
10:26:04262.5263263▲ 41
10:25:30262.5263263▲ 41
10:24:34262.5263263▲ 41
10:24:12262.5263263▲ 41
10:23:35262.5263263▲ 41
10:22:33262.5263263▲ 41
10:22:07262.5263263▲ 41
10:20:47262.5263263▲ 41
10:19:46262.5263263▲ 41
10:19:28262.5263263▲ 41
10:18:55262.5263263▲ 41
10:18:05262.5263263▲ 41
10:15:17262.5263262.5▲ 3.51
10:15:14263263.5263▲ 45
10:14:52263263.5263.5▲ 4.51
10:14:41263263.5263.5▲ 4.51
10:14:22263263.5263.5▲ 4.51
10:14:20262.5263263▲ 411
10:14:20262263263▲ 45
10:13:33262263263▲ 42
10:13:33262263263▲ 41
10:13:13262262.5262.5▲ 3.51
10:12:14262263263▲ 41
10:11:41262262.5262.5▲ 3.51
10:11:18262.5263262.5▲ 3.55
10:10:49262.5263262.5▲ 3.51
10:08:52262263262▲ 31
10:08:21262263262▲ 31
10:08:19262262.5262.5▲ 3.51
10:08:19262262.5262.5▲ 3.51
10:08:19262262.5262.5▲ 3.52
10:08:19262262.5262.5▲ 3.51
10:07:05262262.5262.5▲ 3.51
10:06:07262262.5262.5▲ 3.51
10:05:36262262.5262.5▲ 3.51
10:05:19262262.5262.5▲ 3.51
10:03:52262262.5262.5▲ 3.51
10:02:57262262.5262.5▲ 3.51
10:01:55262262.5262.5▲ 3.51
10:01:07262263263▲ 41
10:00:52262263263▲ 41

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
59 81 3692 30246
融券買進 融券賣出 融券餘額 融券限額
2 5 97 30246

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 315 0 1
2025/01/21 -53 7 0
2025/01/20 337 -26 6
2025/01/17 -45 57 -4
2025/01/16 41 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3013晟銘電機殼142.5△0.5△0.35%
競爭者 3032偉訓機殼81.3△1.4△1.75%
競爭者 3540曜越機殼34△0.4△1.19%
競爭者 3693營邦機殼344△13△3.93%
競爭者 5426振發機殼29.4▽0.05▽0.17%
競爭者 5465富驊機殼38.5△0.7△1.85%
競爭者 6117迎廣機殼85▽0.7▽0.82%
競爭者 6276安鈦克機殼28.85▽0.15▽0.52%
競爭者 8093保銳機殼22△1△4.76%
上游供應商 2308台達電電源供應器437.5△16△3.8%
上游供應商 2420新巨電源供應器62▽0.6▽0.96%
下游客戶 2356英業達伺服器49.3▽0.6▽1.2%
下游客戶 3706神達伺服器73△6.6△9.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8210 勤 誠

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 72
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 11
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。