MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

52.00

▽1.60(▽2.99%)
開盤: 53.60   最高: 54.50   最低: 51.60
昨收: 53.60   買進: 52.00   賣出: 52.10
總量: 14,359   金額: 7.61億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52▼ 1.640
13:30:005252.152▼ 1.61183
13:24:5951.95252▼ 1.61
13:24:5951.95251.9▼ 1.71
13:24:5851.95252▼ 1.61
13:24:5451.95252▼ 1.61
13:24:545252.152▼ 1.63
13:24:535252.152▼ 1.61
13:24:495252.152▼ 1.61
13:24:4851.95252▼ 1.61
13:24:465252.152▼ 1.61
13:24:455252.152▼ 1.61
13:24:4251.95252▼ 1.61
13:24:4151.95252.1▼ 1.51
13:24:4151.95252▼ 1.61
13:24:3751.95252▼ 1.62
13:24:375252.152▼ 1.61
13:24:375252.152▼ 1.63
13:24:355252.152▼ 1.61
13:24:355252.152▼ 1.61
13:24:345252.152▼ 1.65
13:24:3451.95252▼ 1.61
13:24:2951.95252▼ 1.61
13:24:285252.152▼ 1.61
13:24:2651.95252▼ 1.61
13:24:235252.151.9▼ 1.78
13:24:235252.152▼ 1.62
13:24:235252.152.1▼ 1.51
13:24:215252.152.1▼ 1.52
13:24:2151.95252▼ 1.61
13:24:2151.95252▼ 1.63
13:24:1951.95252▼ 1.62
13:24:1951.95251.9▼ 1.71
13:24:1851.95252▼ 1.61
13:24:185252.152▼ 1.61
13:24:1751.95252▼ 1.61
13:24:175252.151.9▼ 1.718
13:24:175252.152▼ 1.62
13:24:175252.152▼ 1.61
13:24:165252.152▼ 1.61
13:24:135252.152▼ 1.61
13:24:115252.152▼ 1.61
13:24:105252.152▼ 1.61
13:24:105252.152▼ 1.61
13:24:085252.152▼ 1.61
13:24:0751.95252▼ 1.61
13:24:0651.95252▼ 1.61
13:24:0551.952.151.9▼ 1.76
13:24:0451.95252▼ 1.61
13:24:0351.95252▼ 1.61
13:24:0351.95251.9▼ 1.71
13:24:0151.95251.9▼ 1.71
13:24:0151.95252▼ 1.618
13:24:0151.95251.9▼ 1.75
13:24:0051.95251.9▼ 1.71
13:24:0051.95252▼ 1.63
13:24:0051.95252▼ 1.65
13:24:0051.95252▼ 1.67
13:24:0051.95252▼ 1.61
13:24:0051.95251.9▼ 1.71
13:24:0051.95252▼ 1.617
13:24:0051.95252▼ 1.62
13:24:0051.95252▼ 1.61
13:24:0051.95252▼ 1.63
13:24:0051.95252▼ 1.62
13:24:0051.95252▼ 1.61
13:23:5951.851.951.9▼ 1.71
13:23:5851.95251.9▼ 1.71
13:23:5651.95251.9▼ 1.72
13:23:5551.95251.9▼ 1.71
13:23:5451.95251.9▼ 1.71
13:23:5251.85252▼ 1.63
13:23:5151.95251.9▼ 1.71
13:23:5151.95251.9▼ 1.72
13:23:5151.95251.9▼ 1.72
13:23:5051.95252▼ 1.61
13:23:5051.95251.9▼ 1.71
13:23:4951.95251.9▼ 1.710
13:23:4851.95251.9▼ 1.75
13:23:4651.95251.9▼ 1.71
13:23:4551.95251.9▼ 1.710
13:23:4451.95251.9▼ 1.71
13:23:4451.95251.9▼ 1.71
13:23:4251.95251.9▼ 1.75
13:23:4151.95251.9▼ 1.720
13:23:4051.95252▼ 1.61
13:23:4051.95251.9▼ 1.712
13:23:3951.95251.9▼ 1.71
13:23:3551.95251.9▼ 1.71
13:23:3451.95252▼ 1.61
13:23:3351.95251.9▼ 1.72
13:23:3351.95251.9▼ 1.72
13:23:3151.95251.9▼ 1.71
13:23:2851.95252▼ 1.61
13:23:2351.95252▼ 1.61
13:23:2351.95251.9▼ 1.71
13:23:2251.95252▼ 1.61
13:23:2251.95251.9▼ 1.72
13:23:2051.95251.9▼ 1.71
13:23:2051.95251.9▼ 1.71
13:23:1751.95252▼ 1.61
13:23:1651.95251.9▼ 1.71
13:23:1451.95252▼ 1.63
13:23:1351.95252▼ 1.61
13:23:1351.95252▼ 1.61
13:23:1251.95251.9▼ 1.71
13:23:0951.95252▼ 1.61
13:23:0951.95251.9▼ 1.72
13:23:0651.95252▼ 1.61
13:23:0551.95252▼ 1.61
13:23:0051.95252▼ 1.62
13:22:5751.95252▼ 1.61
13:22:5351.95252▼ 1.61
13:22:5351.95251.9▼ 1.72
13:22:4351.95251.9▼ 1.72
13:22:4351.95251.9▼ 1.71
13:22:4051.95251.9▼ 1.71
13:22:3951.95251.9▼ 1.72
13:22:3851.851.951.9▼ 1.744
13:22:3551.851.951.9▼ 1.71
13:22:3251.851.951.8▼ 1.81
13:22:2951.851.951.9▼ 1.71
13:22:2951.851.951.9▼ 1.71
13:22:2351.851.951.9▼ 1.71
13:22:2151.851.951.9▼ 1.71
13:22:2151.851.951.9▼ 1.71
13:22:2051.851.951.8▼ 1.86
13:22:1951.851.951.9▼ 1.71
13:22:1951.851.951.9▼ 1.71
13:22:1951.851.951.8▼ 1.85
13:22:1751.851.951.9▼ 1.71
13:22:1651.851.951.9▼ 1.71
13:22:1551.851.951.9▼ 1.76
13:22:1551.851.951.8▼ 1.81
13:22:1251.851.951.9▼ 1.71
13:22:1251.851.951.8▼ 1.82
13:22:1151.851.951.9▼ 1.75
13:22:0751.851.951.8▼ 1.81
13:22:0651.851.951.8▼ 1.82
13:22:0651.851.951.9▼ 1.711
13:22:0451.851.951.9▼ 1.71
13:22:0451.851.951.8▼ 1.81
13:22:0251.851.951.8▼ 1.81
13:21:5951.851.951.8▼ 1.81
13:21:5651.851.951.9▼ 1.71
13:21:5651.851.951.8▼ 1.81
13:21:5551.851.951.9▼ 1.71
13:21:5451.851.951.8▼ 1.82
13:21:5251.851.951.9▼ 1.71
13:21:5251.851.951.9▼ 1.716
13:21:5051.851.951.8▼ 1.82
13:21:4851.851.951.9▼ 1.71
13:21:4751.851.951.8▼ 1.89
13:21:4751.851.951.8▼ 1.81
13:21:4151.851.951.8▼ 1.82
13:21:3951.851.951.8▼ 1.81
13:21:3451.851.951.8▼ 1.81
13:21:3351.851.951.9▼ 1.71
13:21:3251.851.951.8▼ 1.82
13:21:3051.851.951.9▼ 1.71
13:21:2951.851.951.9▼ 1.71
13:21:2951.851.951.8▼ 1.81
13:21:2151.851.951.8▼ 1.81
13:21:1951.851.951.8▼ 1.81
13:21:1651.851.951.8▼ 1.83
13:21:1551.851.951.9▼ 1.71
13:21:1251.851.951.9▼ 1.71
13:21:1251.851.951.9▼ 1.71
13:21:1051.851.951.9▼ 1.71
13:21:0351.851.951.9▼ 1.71
13:21:0251.851.951.9▼ 1.71
13:21:0151.851.951.9▼ 1.72
13:21:0151.851.951.9▼ 1.71
13:21:0051.851.951.9▼ 1.71
13:20:5651.851.951.9▼ 1.72
13:20:5351.851.951.9▼ 1.71
13:20:4751.851.951.9▼ 1.71
13:20:4751.851.951.9▼ 1.71
13:20:4251.851.951.9▼ 1.71
13:20:4151.851.951.9▼ 1.71
13:20:3851.851.951.9▼ 1.71
13:20:3751.851.951.9▼ 1.71
13:20:3151.851.951.9▼ 1.71
13:20:2451.851.951.9▼ 1.71
13:20:2351.95251.9▼ 1.73
13:20:2351.95251.9▼ 1.71
13:20:1951.95251.9▼ 1.71
13:20:1751.95251.9▼ 1.71
13:20:1451.95251.8▼ 1.83
13:20:1451.95251.9▼ 1.72
13:20:1351.95251.9▼ 1.71
13:20:1151.851.951.9▼ 1.71
13:20:0751.851.951.9▼ 1.71
13:20:0651.851.951.9▼ 1.72
13:20:0151.851.951.9▼ 1.71
13:20:0151.851.951.9▼ 1.71
13:19:5851.851.951.9▼ 1.71
13:19:5851.851.951.9▼ 1.71
13:19:5351.95251.8▼ 1.81
13:19:5351.95251.9▼ 1.75
13:19:5151.95251.9▼ 1.71
13:19:5051.95251.9▼ 1.71
13:19:4951.95251.9▼ 1.71
13:19:4951.95251.9▼ 1.71
13:19:4651.95251.9▼ 1.71
13:19:4451.95251.9▼ 1.71
13:19:4351.95251.9▼ 1.710
13:19:3851.95251.9▼ 1.71
13:19:3751.95251.9▼ 1.71
13:19:3051.851.951.9▼ 1.79
13:19:2951.851.951.9▼ 1.71
13:19:2851.851.951.9▼ 1.71
13:19:2751.851.951.9▼ 1.71
13:19:2451.851.951.9▼ 1.71
13:19:2051.851.951.9▼ 1.75
13:19:1551.851.951.9▼ 1.71
13:19:1351.851.951.9▼ 1.71
13:19:0851.851.951.8▼ 1.86
13:19:0851.851.951.9▼ 1.71
13:19:0851.851.951.9▼ 1.71
13:19:0551.851.951.9▼ 1.71
13:19:0351.851.951.9▼ 1.71
13:19:0051.851.951.9▼ 1.71
13:18:5851.851.951.9▼ 1.72
13:18:5351.851.951.9▼ 1.71
13:18:5251.851.951.9▼ 1.71
13:18:5151.851.951.8▼ 1.81
13:18:4751.851.951.9▼ 1.71
13:18:4251.851.951.8▼ 1.81
13:18:4051.851.951.9▼ 1.71
13:18:3651.851.951.9▼ 1.71
13:18:3551.851.951.9▼ 1.72
13:18:3351.851.951.9▼ 1.71
13:18:3151.851.951.9▼ 1.71
13:18:3051.851.951.8▼ 1.81
13:18:2951.851.951.9▼ 1.71
13:18:2951.851.951.9▼ 1.71
13:18:2251.851.951.8▼ 1.81
13:18:2051.851.951.9▼ 1.71
13:18:2051.851.951.8▼ 1.83
13:18:1951.851.951.9▼ 1.715
13:18:1351.851.951.9▼ 1.71
13:18:1251.851.951.9▼ 1.71
13:18:1151.851.951.8▼ 1.81
13:18:1051.851.951.9▼ 1.71
13:18:1051.851.951.9▼ 1.71
13:18:0851.851.951.9▼ 1.71
13:18:0651.851.951.9▼ 1.71
13:18:0151.851.951.9▼ 1.71
13:17:5851.851.951.8▼ 1.81
13:17:5651.851.951.9▼ 1.75
13:17:5351.851.951.9▼ 1.71
13:17:4951.851.951.8▼ 1.81
13:17:4551.851.951.9▼ 1.71
13:17:4451.851.951.9▼ 1.72
13:17:4351.851.951.9▼ 1.71
13:17:4351.851.951.9▼ 1.71
13:17:3951.851.951.9▼ 1.71
13:17:3851.851.951.8▼ 1.83
13:17:3651.851.951.9▼ 1.71
13:17:3351.851.951.9▼ 1.71
13:17:2751.851.951.9▼ 1.72
13:17:2551.851.951.9▼ 1.71
13:17:2451.95251.9▼ 1.73
13:17:2251.95251.9▼ 1.71
13:17:2151.95251.9▼ 1.75
13:17:1651.95251.9▼ 1.71
13:17:1351.95251.9▼ 1.76
13:17:0951.851.951.9▼ 1.72
13:17:0951.851.951.9▼ 1.71
13:17:0951.851.951.8▼ 1.85
13:17:0951.851.951.9▼ 1.71
13:17:0751.851.951.9▼ 1.71
13:17:0751.851.951.9▼ 1.71
13:17:0651.851.951.9▼ 1.71
13:17:0651.851.951.9▼ 1.71
13:17:0351.95251.9▼ 1.72
13:17:0051.95251.9▼ 1.72
13:17:0051.95252▼ 1.64
13:17:0051.851.951.9▼ 1.736
13:16:5951.851.951.9▼ 1.71
13:16:5751.851.951.9▼ 1.71
13:16:5551.851.951.9▼ 1.75
13:16:5151.851.951.9▼ 1.71
13:16:3451.851.951.9▼ 1.71
13:16:3451.851.951.9▼ 1.71
13:16:3451.851.951.9▼ 1.72
13:16:2851.851.951.9▼ 1.73
13:16:1951.851.951.9▼ 1.71
13:16:1751.851.951.9▼ 1.71
13:16:1651.851.951.9▼ 1.71
13:16:1451.851.951.8▼ 1.82
13:16:1151.851.951.9▼ 1.71
13:16:1051.851.951.8▼ 1.81
13:16:0751.851.951.8▼ 1.81
13:16:0651.851.951.8▼ 1.81
13:16:0551.751.851.8▼ 1.82
13:16:0451.751.851.8▼ 1.81
13:16:0451.751.851.8▼ 1.81
13:16:0351.751.851.8▼ 1.81

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
2703 1238 11338 27275
融券買進 融券賣出 融券餘額 融券限額
206 52 2185 27275

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -716 0 -64
2025/01/21 -1213 0 -182
2025/01/20 777 0 397
2025/01/17 1402 0 112
2025/01/16 4111 0 23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display83.7----
競爭者 3031佰鴻Display22.55▽0.25▽1.1%
競爭者 6164華興Display13△0.15△1.17%
競爭者 6226光鼎Display8.53▽0.02▽0.23%
競爭者 2301光寶科LAMP109△2△1.87%
競爭者 2393億光LAMP83.7----
競爭者 3031佰鴻LAMP22.55▽0.25▽1.1%
競爭者 6164華興LAMP13△0.15△1.17%
競爭者 6226光鼎LAMP8.53▽0.02▽0.23%
競爭者 2301光寶科SMD LED109△2△1.87%
競爭者 2393億光SMD LED83.7----
競爭者 3031佰鴻SMD LED22.55▽0.25▽1.1%
競爭者 3437榮創SMD LED20.85▽0.15▽0.71%
競爭者 3714富采SMD LED46.75△0.9△1.96%
競爭者 6164華興SMD LED13△0.15△1.17%
競爭者 6168宏齊SMD LED21.25▽1.75▽7.61%
上游供應商 2340台亞LED晶粒27.15▽0.05▽0.18%
上游供應商 2426鼎元LED晶粒21.2△0.25△1.19%
上游供應商 2486一詮導線架104△1△0.97%
下游客戶 2633台灣高鐵Display27.35----
下游客戶 2633台灣高鐵LAMP27.35----
下游客戶 2301光寶科SMD LED109△2△1.87%
下游客戶 2317鴻海SMD LED180△1.5△0.84%
下游客戶 2357華碩SMD LED607△8△1.34%
下游客戶 2377微星SMD LED181.5△0.5△0.28%
下游客戶 3062建漢SMD LED30.3▽0.05▽0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8111 立 碁

經營能力 獲利能力
綜合評分 24 綜合評分 57
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 8
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞