MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8096 擎亞

擎亞 8096

41.65

△2.45(△6.25%)
開盤： 40.00   最高： 42.00   最低： 38.30
昨收： 39.20   買進： 41.65   賣出： 41.70
總量： 17,311   金額： 6.90億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.65▲ 2.4569
13:30:0041.6541.741.65▲ 2.45772
13:24:5941.641.6541.6▲ 2.41
13:24:5841.641.6541.65▲ 2.455
13:24:5741.641.6541.6▲ 2.41
13:24:5541.641.6541.6▲ 2.41
13:24:5541.641.6541.65▲ 2.452
13:24:5441.641.6541.65▲ 2.451
13:24:5241.6541.741.65▲ 2.452
13:24:5241.6541.741.65▲ 2.453
13:24:5141.6541.741.65▲ 2.451
13:24:5041.6541.741.7▲ 2.510
13:24:4841.6541.741.65▲ 2.452
13:24:4741.6541.741.65▲ 2.4510
13:24:4641.6541.741.65▲ 2.451
13:24:4441.6541.741.65▲ 2.451
13:24:4441.6541.741.7▲ 2.51
13:24:4441.6541.741.7▲ 2.51
13:24:4441.6541.741.7▲ 2.51
13:24:4341.741.7541.7▲ 2.547
13:24:4041.7541.841.7▲ 2.54
13:24:4041.7541.841.75▲ 2.556
13:24:3941.7541.841.75▲ 2.551
13:24:3841.7541.841.75▲ 2.551
13:24:3541.7541.841.75▲ 2.554
13:24:3541.7541.841.8▲ 2.61
13:24:3441.7541.841.75▲ 2.552
13:24:3441.7541.841.8▲ 2.61
13:24:3341.7541.841.8▲ 2.61
13:24:3241.7541.841.8▲ 2.61
13:24:2941.7541.841.75▲ 2.552
13:24:2941.7541.841.75▲ 2.551
13:24:2841.7541.841.8▲ 2.61
13:24:2741.7541.8541.75▲ 2.552
13:24:2641.7541.8541.75▲ 2.551
13:24:2441.841.8541.75▲ 2.5520
13:24:2441.841.8541.8▲ 2.610
13:24:1741.7541.8541.75▲ 2.551
13:24:1541.7541.841.85▲ 2.652
13:24:1541.7541.841.8▲ 2.61
13:24:1541.841.8541.8▲ 2.62
13:24:1341.7541.841.8▲ 2.649
13:24:1341.7541.841.75▲ 2.551
13:24:1241.7541.841.75▲ 2.551
13:24:1141.7541.841.75▲ 2.551
13:24:1041.741.7541.75▲ 2.551
13:24:0841.741.7541.75▲ 2.5520
13:24:0741.741.7541.7▲ 2.51
13:24:0441.741.7541.7▲ 2.52
13:24:0441.741.7541.7▲ 2.51
13:24:0341.741.7541.75▲ 2.551
13:24:0141.741.7541.7▲ 2.51
13:24:0141.741.7541.7▲ 2.51
13:24:0041.741.7541.75▲ 2.5510
13:24:0041.741.7541.75▲ 2.552
13:24:0041.741.7541.7▲ 2.51
13:23:5941.741.7541.75▲ 2.551
13:23:5541.741.7541.7▲ 2.51
13:23:5141.741.7541.75▲ 2.551
13:23:4341.7541.841.75▲ 2.557
13:23:4241.7541.841.75▲ 2.551
13:23:4241.7541.841.75▲ 2.552
13:23:4041.741.841.7▲ 2.54
13:23:3941.7541.841.7▲ 2.51
13:23:3941.7541.841.75▲ 2.559
13:23:3541.7541.841.75▲ 2.553
13:23:3441.7541.841.8▲ 2.63
13:23:3241.7541.841.8▲ 2.61
13:23:3241.7541.841.8▲ 2.61
13:23:3241.7541.841.75▲ 2.551
13:23:3041.7541.841.75▲ 2.551
13:23:2941.741.7541.75▲ 2.552
13:23:2841.741.7541.75▲ 2.555
13:23:2841.7541.841.75▲ 2.555
13:23:2541.7541.841.75▲ 2.555
13:23:2341.741.7541.75▲ 2.552
13:23:2141.7541.8541.75▲ 2.553
13:23:2041.741.8541.7▲ 2.53
13:23:1641.6541.741.7▲ 2.511
13:23:1641.741.8541.7▲ 2.59
13:23:1541.741.7541.75▲ 2.551
13:23:1541.741.7541.75▲ 2.551
13:23:1541.741.8541.7▲ 2.51
13:23:1341.7541.8541.75▲ 2.551
13:23:1341.7541.8541.75▲ 2.551
13:23:1241.7541.8541.75▲ 2.551
13:23:1241.7541.8541.75▲ 2.551
13:23:1241.741.841.8▲ 2.610
13:23:1241.741.7541.8▲ 2.643
13:23:1241.741.7541.75▲ 2.5557
13:23:1041.741.7541.7▲ 2.51
13:23:1041.741.7541.7▲ 2.51
13:23:0941.741.7541.7▲ 2.51
13:23:0841.741.7541.7▲ 2.52
13:23:0841.741.7541.7▲ 2.52
13:23:0841.741.7541.7▲ 2.54
13:23:0641.741.7541.7▲ 2.52
13:23:0541.741.7541.7▲ 2.53
13:23:0241.741.7541.7▲ 2.51
13:23:0141.741.7541.7▲ 2.51
13:22:5941.6541.741.7▲ 2.52
13:22:5941.6541.741.65▲ 2.455
13:22:5641.6541.741.65▲ 2.452
13:22:5641.6541.741.7▲ 2.53
13:22:5141.741.7541.7▲ 2.58
13:22:5041.741.7541.7▲ 2.51
13:22:4841.741.7541.7▲ 2.51
13:22:4341.741.7541.75▲ 2.5510
13:22:4341.741.7541.75▲ 2.555
13:22:4041.6541.741.7▲ 2.510
13:22:3941.6541.741.7▲ 2.51
13:22:3841.741.7541.7▲ 2.54
13:22:3741.741.7541.7▲ 2.510
13:22:3641.741.7541.75▲ 2.551
13:22:3541.741.7541.75▲ 2.552
13:22:3441.741.7541.75▲ 2.551
13:22:3041.7541.841.75▲ 2.552
13:22:2941.7541.841.75▲ 2.551
13:22:2641.7541.841.75▲ 2.553
13:22:2641.7541.841.75▲ 2.551
13:22:2641.7541.841.75▲ 2.551
13:22:2541.741.7541.75▲ 2.552
13:22:2341.6541.741.7▲ 2.51
13:22:2241.7541.841.7▲ 2.58
13:22:2241.7541.841.75▲ 2.551
13:22:1941.741.7541.75▲ 2.555
13:22:1641.741.7541.75▲ 2.551
13:22:1541.741.7541.7▲ 2.51
13:22:1441.6541.741.7▲ 2.52
13:22:1141.6541.741.65▲ 2.451
13:22:1041.6541.7541.75▲ 2.551
13:22:0941.741.7541.65▲ 2.451
13:22:0941.741.7541.7▲ 2.51
13:22:0741.6541.741.7▲ 2.51
13:22:0241.6541.7541.65▲ 2.451
13:22:0041.6541.741.7▲ 2.51
13:21:5841.7541.841.7▲ 2.56
13:21:5841.7541.841.75▲ 2.551
13:21:5841.7541.841.8▲ 2.61
13:21:5241.6541.741.7▲ 2.57
13:21:5241.741.8541.7▲ 2.53
13:21:5241.7541.8541.75▲ 2.551
13:21:5141.7541.841.85▲ 2.653
13:21:5141.7541.841.8▲ 2.617
13:21:4941.741.841.7▲ 2.54
13:21:4941.741.841.8▲ 2.62
13:21:4941.741.841.8▲ 2.61
13:21:4541.741.841.8▲ 2.62
13:21:4441.741.841.7▲ 2.51
13:21:4241.741.841.8▲ 2.61
13:21:4141.741.841.8▲ 2.61
13:21:4141.741.841.8▲ 2.63
13:21:4141.741.841.7▲ 2.51
13:21:4141.741.841.7▲ 2.52
13:21:3941.741.841.7▲ 2.52
13:21:3741.741.841.7▲ 2.51
13:21:3741.6541.741.7▲ 2.57
13:21:3741.741.841.7▲ 2.53
13:21:3541.741.841.7▲ 2.52
13:21:3141.741.841.7▲ 2.51
13:21:2941.6541.741.7▲ 2.51
13:21:2841.6541.7541.8▲ 2.63
13:21:2841.6541.7541.75▲ 2.552
13:21:2841.6541.7541.65▲ 2.452
13:21:2741.5541.641.75▲ 2.557
13:21:2741.5541.641.7▲ 2.511
13:21:2741.5541.641.65▲ 2.455
13:21:2741.5541.641.6▲ 2.427
13:21:2641.5541.641.6▲ 2.41
13:21:2541.641.6541.6▲ 2.43
13:21:2241.641.6541.6▲ 2.42
13:21:2041.641.6541.6▲ 2.41
13:21:2041.641.6541.65▲ 2.451
13:21:1941.641.741.6▲ 2.41
13:21:1641.641.741.6▲ 2.41
13:21:1641.641.741.6▲ 2.41
13:21:1641.641.741.6▲ 2.41
13:21:1441.641.741.6▲ 2.41
13:21:1441.641.6541.7▲ 2.56
13:21:1441.641.6541.65▲ 2.455
13:21:1341.641.6541.6▲ 2.43
13:21:1341.641.6541.6▲ 2.41
13:21:1041.641.6541.6▲ 2.44
13:21:1041.641.6541.6▲ 2.48
13:21:0941.641.6541.6▲ 2.42
13:21:0941.541.641.6▲ 2.429
13:21:0541.541.641.5▲ 2.31
13:21:0441.541.5541.55▲ 2.351
13:20:5941.541.5541.55▲ 2.351
13:20:5741.541.641.6▲ 2.41
13:20:5741.5541.641.5▲ 2.31
13:20:5741.5541.641.55▲ 2.356
13:20:5441.541.641.6▲ 2.41
13:20:5341.641.741.6▲ 2.41
13:20:5141.641.741.55▲ 2.353
13:20:5141.641.741.6▲ 2.41
13:20:5041.5541.6541.65▲ 2.456
13:20:5041.541.6541.65▲ 2.4550
13:20:4941.641.6541.6▲ 2.41
13:20:4741.541.641.6▲ 2.42
13:20:4741.641.6541.6▲ 2.41
13:20:4641.641.6541.6▲ 2.41
13:20:4441.541.641.6▲ 2.41
13:20:4141.541.6541.45▲ 2.251
13:20:4141.541.6541.5▲ 2.33
13:20:3941.541.641.6▲ 2.41
13:20:3941.4541.641.6▲ 2.450
13:20:3741.5541.641.55▲ 2.351
13:20:3641.4541.5541.55▲ 2.351
13:20:3541.441.5541.4▲ 2.21
13:20:3441.4541.5541.45▲ 2.251
13:20:3441.4541.5541.45▲ 2.251
13:20:3341.4541.641.6▲ 2.41
13:20:3241.441.641.6▲ 2.41
13:20:3241.441.641.4▲ 2.21
13:20:3141.441.641.4▲ 2.21
13:20:3041.441.4541.45▲ 2.2510
13:20:2641.3541.441.4▲ 2.21
13:20:2541.3541.441.4▲ 2.22
13:20:2541.441.641.4▲ 2.28
13:20:2541.441.4541.6▲ 2.45
13:20:2541.441.4541.55▲ 2.3514
13:20:2541.441.4541.45▲ 2.2531
13:20:2441.441.4541.4▲ 2.21
13:20:2241.441.4541.4▲ 2.27
13:20:2241.441.4541.45▲ 2.251
13:20:1941.441.4541.45▲ 2.251
13:20:1841.441.4541.4▲ 2.22
13:20:1841.441.4541.4▲ 2.210
13:20:1541.4541.5541.45▲ 2.251
13:20:1441.4541.5541.45▲ 2.253
13:20:1441.4541.541.55▲ 2.353
13:20:1441.4541.541.5▲ 2.327
13:20:1441.4541.541.45▲ 2.251
13:20:1441.4541.541.45▲ 2.251
13:20:1141.4541.541.45▲ 2.251
13:20:1041.441.4541.45▲ 2.253
13:20:0541.441.4541.4▲ 2.21
13:20:0241.441.4541.4▲ 2.22
13:20:0241.441.4541.45▲ 2.251
13:20:0041.441.541.5▲ 2.31
13:20:0041.441.541.5▲ 2.33
13:20:0041.4541.541.45▲ 2.251
13:20:0041.441.4541.45▲ 2.252
13:19:5941.441.4541.4▲ 2.21
13:19:5841.441.4541.4▲ 2.21
13:19:5341.441.541.5▲ 2.31
13:19:5341.4541.541.45▲ 2.251
13:19:5041.4541.541.5▲ 2.31
13:19:4741.441.541.4▲ 2.21
13:19:4641.441.541.5▲ 2.31
13:19:4541.4541.5541.45▲ 2.251
13:19:4441.441.4541.55▲ 2.3533
13:19:4441.441.4541.5▲ 2.316
13:19:4441.441.4541.45▲ 2.251
13:19:4441.441.4541.4▲ 2.22
13:19:4441.441.4541.45▲ 2.252
13:19:4241.441.4541.5▲ 2.32
13:19:4241.441.4541.45▲ 2.251
13:19:4241.441.4541.4▲ 2.21
13:19:4141.441.541.4▲ 2.21
13:19:3941.4541.541.45▲ 2.258
13:19:3741.4541.541.5▲ 2.31
13:19:3541.541.5541.5▲ 2.31
13:19:3341.541.5541.5▲ 2.32
13:19:3341.5541.641.55▲ 2.354
13:19:3341.5541.641.55▲ 2.351
13:19:3341.5541.641.55▲ 2.351
13:19:3341.541.5541.55▲ 2.354
13:19:3241.541.5541.5▲ 2.31
13:19:3041.541.5541.5▲ 2.33
13:19:3041.541.5541.5▲ 2.32
13:19:2941.5541.641.55▲ 2.3517
13:19:2841.5541.641.55▲ 2.352
13:19:2541.5541.641.55▲ 2.352
13:19:2341.641.6541.6▲ 2.47
13:19:2341.641.6541.6▲ 2.42
13:19:2341.5541.641.6▲ 2.41
13:19:2241.5541.641.6▲ 2.410
13:19:2241.5541.641.55▲ 2.351
13:19:2141.5541.641.6▲ 2.41
13:19:2041.5541.641.55▲ 2.351
13:19:2041.5541.641.55▲ 2.351
13:19:2041.5541.641.55▲ 2.351
13:19:1941.5541.641.55▲ 2.353
13:19:1841.5541.641.55▲ 2.352
13:19:1541.5541.641.55▲ 2.352
13:19:1541.5541.641.55▲ 2.352
13:19:0841.5541.641.55▲ 2.354
13:19:0741.5541.6541.65▲ 2.451
13:19:0641.641.6541.6▲ 2.44
13:19:0641.641.6541.6▲ 2.42
13:19:0441.5541.6541.55▲ 2.351
13:19:0441.641.6541.6▲ 2.49
13:19:0441.641.6541.6▲ 2.41
13:19:0341.5541.6541.55▲ 2.351
13:19:0241.641.6541.6▲ 2.45
13:19:0041.5541.6541.55▲ 2.351
13:18:5941.5541.741.55▲ 2.351
13:18:5641.641.741.6▲ 2.41

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
1706 990 15166 37335
融券買進 融券賣出 融券餘額 融券限額
38 107 258 37335

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -655 0 40
2025/01/21 292 0 102
2025/01/20 601 0 4
2025/01/17 -157 0 -8
2025/01/16 88 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務225▽0.5▽0.22%
競爭者 3443創意IC設計服務1320▽10▽0.75%
下游客戶 2344華邦電IC設計14.35△0.2△1.41%
下游客戶 2401凌陽IC設計28.25△0.05△0.18%
下游客戶 5302太欣IC設計9.84△0.02△0.2%
下游客戶 2498宏達電智慧手機59.2△2.2△3.86%
下游客戶 2324仁寶電腦系統業36.65△0.75△2.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8096 擎 亞

詳細...
經營能力 獲利能力
綜合評分 60 綜合評分 65
同業標準 40 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 9
同業標準 35 同業標準 9
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。