8089 康全電訊

14:30:00	--	--	71	▲ 0.3	3
13:30:00	71	71.3	71	▲ 0.3	42
13:24:00	71.2	71.4	71.4	▲ 0.7	1
13:23:36	71.3	71.4	71.3	▲ 0.6	1
13:21:55	71.2	71.3	71.3	▲ 0.6	1
13:21:29	71.3	71.4	71.3	▲ 0.6	1
13:21:15	71.4	71.5	71.4	▲ 0.7	2
13:21:15	71.4	71.5	71.4	▲ 0.7	1
13:21:12	71.4	71.5	71.4	▲ 0.7	1
13:21:12	71.4	71.5	71.4	▲ 0.7	1
13:21:06	71.4	71.5	71.4	▲ 0.7	1
13:21:02	71.4	71.5	71.4	▲ 0.7	1
13:20:23	71.4	71.5	71.4	▲ 0.7	1
13:20:21	71.4	71.5	71.5	▲ 0.8	1
13:20:19	71.4	71.5	71.4	▲ 0.7	1
13:20:08	71.4	71.5	71.4	▲ 0.7	1
13:19:55	71.4	71.5	71.5	▲ 0.8	1
13:18:33	71.4	71.5	71.5	▲ 0.8	1
13:16:44	71.4	71.5	71.5	▲ 0.8	1
13:15:13	71.4	71.5	71.5	▲ 0.8	1
13:15:13	71.4	71.5	71.5	▲ 0.8	3
13:15:13	71.4	71.5	71.5	▲ 0.8	1
13:12:50	71.4	71.5	71.5	▲ 0.8	1
13:11:31	71.3	71.4	71.4	▲ 0.7	2
13:08:08	71.2	71.3	71.3	▲ 0.6	3
13:06:37	71.2	71.3	71.3	▲ 0.6	1
13:02:52	71.2	71.4	71.4	▲ 0.7	2
13:01:46	71.2	71.3	71.3	▲ 0.6	1
12:59:52	71.2	71.4	71.4	▲ 0.7	3
12:59:51	71.3	71.4	71.3	▲ 0.6	1
12:55:08	71.3	71.4	71.4	▲ 0.7	3
12:53:05	71.2	71.5	71.2	▲ 0.5	1
12:52:51	71.3	71.5	71.2	▲ 0.5	1
12:52:51	71.3	71.5	71.3	▲ 0.6	4
12:50:28	71.3	71.4	71.4	▲ 0.7	1
12:49:20	71.3	71.4	71.4	▲ 0.7	5
12:48:42	71.3	71.4	71.3	▲ 0.6	1
12:48:09	71.3	71.4	71.3	▲ 0.6	1
12:48:02	71.3	71.4	71.3	▲ 0.6	1
12:43:08	71.4	71.5	71.4	▲ 0.7	2
12:43:06	71.3	71.4	71.4	▲ 0.7	1
12:42:51	71.3	71.4	71.4	▲ 0.7	1
12:40:23	71.3	71.4	71.4	▲ 0.7	1
12:40:19	71.3	71.4	71.3	▲ 0.6	1
12:38:54	71.3	71.4	71.4	▲ 0.7	2
12:36:03	71.3	71.4	71.4	▲ 0.7	1
12:35:53	71.2	71.4	71.4	▲ 0.7	3
12:34:35	71.2	71.3	71.3	▲ 0.6	1
12:33:27	71.3	71.4	71.3	▲ 0.6	1
12:33:21	71.3	71.4	71.3	▲ 0.6	1
12:31:57	71.3	71.4	71.3	▲ 0.6	1
12:29:55	71.2	71.3	71.3	▲ 0.6	4
12:29:55	71.1	71.3	71.3	▲ 0.6	1
12:29:33	71.2	71.3	71.2	▲ 0.5	1
12:27:51	71.1	71.2	71.2	▲ 0.5	2
12:26:33	71.1	71.2	71.2	▲ 0.5	1
12:26:33	71.2	71.3	71.2	▲ 0.5	2
12:26:10	71.2	71.3	71.2	▲ 0.5	2
12:24:02	71.2	71.3	71.2	▲ 0.5	3
12:21:52	71.3	71.4	71.3	▲ 0.6	1
12:21:27	71.3	71.4	71.3	▲ 0.6	1
12:20:04	71.3	71.4	71.3	▲ 0.6	1
12:19:52	71.2	71.3	71.3	▲ 0.6	1
12:18:38	71.2	71.3	71.3	▲ 0.6	1
12:17:56	71.3	71.4	71.3	▲ 0.6	2
12:16:52	71.3	71.4	71.3	▲ 0.6	1
12:16:41	71.2	71.3	71.3	▲ 0.6	4
12:14:57	71.2	71.3	71.2	▲ 0.5	1
12:09:48	71.1	71.2	71.2	▲ 0.5	6
12:08:17	71.1	71.2	71.2	▲ 0.5	1
12:08:08	71.2	71.3	71.2	▲ 0.5	1
12:07:40	71.1	71.2	71.2	▲ 0.5	1
12:05:45	71	71.2	71.2	▲ 0.5	2
12:04:40	71.1	71.2	71.1	▲ 0.4	1
12:04:01	71.1	71.2	71.1	▲ 0.4	1
12:00:40	71.1	71.2	71.1	▲ 0.4	2
11:59:06	71.1	71.2	71.2	▲ 0.5	1
11:58:27	71	71.3	71	▲ 0.3	4
11:57:46	71.2	71.3	71.2	▲ 0.5	3
11:57:30	71.1	71.3	71.3	▲ 0.6	1
11:57:29	71.1	71.2	71.2	▲ 0.5	3
11:57:29	71.1	71.2	71.2	▲ 0.5	1
11:57:29	71.1	71.2	71.1	▲ 0.4	3
11:56:56	71.1	71.2	71.1	▲ 0.4	2
11:56:49	71.1	71.2	71.1	▲ 0.4	2
11:56:25	71	71.1	71.1	▲ 0.4	3
11:51:12	71	71.2	71.2	▲ 0.5	1
11:50:30	71.1	71.2	71.1	▲ 0.4	1
11:49:44	71	71.2	71.2	▲ 0.5	3
11:49:38	71	71.1	71.1	▲ 0.4	6
11:49:33	70.9	71	71	▲ 0.3	2
11:49:27	70.7	70.9	70.9	▲ 0.2	2
11:48:11	70.8	71	70.8	▲ 0.1	1
11:46:52	70.9	71	70.9	▲ 0.2	2
11:46:17	70.8	70.9	70.9	▲ 0.2	4
11:46:17	70.6	70.8	70.8	▲ 0.1	1
11:42:29	70.5	70.7	70.7	--	4
11:42:29	70.5	70.6	70.6	▼ 0.1	1
11:42:04	70.6	70.7	70.6	▼ 0.1	1
11:40:41	70.6	70.7	70.6	▼ 0.1	1
11:37:49	70.4	70.6	70.6	▼ 0.1	1
11:37:49	70.4	70.5	70.5	▼ 0.2	4
11:34:45	70.4	70.5	70.4	▼ 0.3	1
11:29:40	70.3	70.5	70.3	▼ 0.4	1
11:20:55	70.3	70.5	70.3	▼ 0.4	2
11:20:41	70.3	70.5	70.5	▼ 0.2	1
11:20:13	70.3	70.5	70.3	▼ 0.4	1
11:18:15	70.3	70.5	70.3	▼ 0.4	1
11:17:46	70.3	70.5	70.3	▼ 0.4	1
11:16:10	70.3	70.5	70.3	▼ 0.4	1
11:15:23	70.3	70.4	70.4	▼ 0.3	4
11:13:58	70.3	70.4	70.3	▼ 0.4	1
11:13:43	70.3	70.4	70.3	▼ 0.4	1
11:13:37	70.3	70.4	70.3	▼ 0.4	1
11:13:26	70.3	70.4	70.3	▼ 0.4	3
11:13:15	70.3	70.4	70.3	▼ 0.4	1
11:12:26	70.3	70.5	70.3	▼ 0.4	1
11:09:35	70.3	70.4	70.4	▼ 0.3	1
11:07:35	70.4	70.5	70.4	▼ 0.3	1
11:07:02	70.4	70.5	70.4	▼ 0.3	1
11:06:28	70.4	70.5	70.4	▼ 0.3	1
11:05:44	70.4	70.5	70.4	▼ 0.3	2
11:04:58	70.4	70.5	70.4	▼ 0.3	1
11:00:26	70.5	70.6	70.5	▼ 0.2	2
11:00:18	70.5	70.6	70.5	▼ 0.2	2
10:59:27	70.5	70.6	70.5	▼ 0.2	1
10:53:01	70.6	70.7	70.6	▼ 0.1	1
10:50:48	70.6	70.7	70.6	▼ 0.1	1
10:47:40	70.6	70.7	70.7	--	1
10:43:11	70.6	70.7	70.7	--	1
10:42:31	70.6	70.7	70.6	▼ 0.1	1
10:35:02	70.6	70.7	70.6	▼ 0.1	1
10:26:37	70.5	70.6	70.6	▼ 0.1	1
10:26:37	70.5	70.6	70.6	▼ 0.1	2
10:26:05	70.6	70.7	70.6	▼ 0.1	1
10:21:40	70.5	70.6	70.6	▼ 0.1	2
10:21:40	70.5	70.6	70.6	▼ 0.1	1
10:18:12	70.4	70.6	70.4	▼ 0.3	5
10:18:11	70.5	70.6	70.5	▼ 0.2	1
10:12:58	70.4	70.6	70.3	▼ 0.4	6
10:12:58	70.4	70.6	70.4	▼ 0.3	4
10:12:46	70.4	70.6	70.4	▼ 0.3	1
10:12:17	70.4	70.7	70.4	▼ 0.3	4
10:12:08	70.5	70.7	70.5	▼ 0.2	1
10:11:49	70.5	70.7	70.5	▼ 0.2	5
10:11:34	70.6	70.7	70.5	▼ 0.2	2
10:11:34	70.6	70.7	70.6	▼ 0.1	3
10:11:06	70.6	70.7	70.6	▼ 0.1	1
10:10:56	70.6	70.7	70.6	▼ 0.1	1
10:08:29	70.6	70.7	70.6	▼ 0.1	1
10:03:50	70.5	70.6	70.6	▼ 0.1	5
10:03:40	70.5	70.6	70.6	▼ 0.1	1
10:03:25	70.5	70.6	70.5	▼ 0.2	1
10:00:58	70.4	70.5	70.5	▼ 0.2	1
09:58:45	70.5	70.6	70.5	▼ 0.2	7
09:58:05	70.6	70.7	70.6	▼ 0.1	1
09:55:00	70.6	70.7	70.6	▼ 0.1	1
09:54:01	70.5	70.6	70.6	▼ 0.1	1
09:50:24	70.5	70.6	70.6	▼ 0.1	2
09:48:24	70.5	70.6	70.5	▼ 0.2	1
09:48:13	70.5	70.6	70.5	▼ 0.2	2
09:48:00	70.6	70.7	70.6	▼ 0.1	1
09:47:24	70.5	70.6	70.7	--	1
09:47:24	70.5	70.6	70.6	▼ 0.1	1
09:46:40	70.4	70.5	70.5	▼ 0.2	1
09:46:31	70.4	70.5	70.5	▼ 0.2	1
09:45:59	70.4	70.5	70.5	▼ 0.2	1
09:45:58	70.5	70.6	70.5	▼ 0.2	1
09:45:39	70.5	70.6	70.5	▼ 0.2	2
09:45:28	70.6	70.7	70.6	▼ 0.1	1
09:45:26	70.5	70.7	70.5	▼ 0.2	1
09:45:11	70.5	70.7	70.7	--	1
09:42:53	70.4	70.7	70.4	▼ 0.3	1
09:42:50	70.4	70.5	70.5	▼ 0.2	1
09:41:54	70.4	70.5	70.4	▼ 0.3	1
09:41:17	70.4	70.7	70.4	▼ 0.3	5
09:40:40	70.4	70.7	70.4	▼ 0.3	1
09:40:25	70.5	70.7	70.5	▼ 0.2	2
09:39:57	70.4	70.5	70.5	▼ 0.2	3
09:38:17	70.4	70.5	70.5	▼ 0.2	1
09:38:00	70.5	70.6	70.5	▼ 0.2	5
09:38:00	70.5	70.7	70.5	▼ 0.2	2
09:37:54	70.6	70.7	70.6	▼ 0.1	1
09:37:23	70.6	70.7	70.6	▼ 0.1	1
09:37:15	70.5	70.7	70.5	▼ 0.2	1
09:37:11	70.6	70.7	70.6	▼ 0.1	1
09:36:44	70.5	70.6	70.6	▼ 0.1	1
09:36:14	70.6	70.7	70.6	▼ 0.1	2
09:36:13	70.6	70.8	70.6	▼ 0.1	6
09:35:23	70.7	70.9	70.7	--	4
09:35:23	70.7	70.9	70.7	--	2
09:35:17	70.8	70.9	70.8	▲ 0.1	1
09:34:50	70.7	70.8	70.7	--	2
09:34:36	70.8	70.9	70.8	▲ 0.1	3
09:33:37	70.9	71	70.9	▲ 0.2	1
09:33:10	70.9	71	70.9	▲ 0.2	1
09:33:10	70.9	71	70.9	▲ 0.2	1
09:32:48	71	71.1	71	▲ 0.3	1
09:32:48	70.9	71.1	70.9	▲ 0.2	2
09:29:36	71.2	71.3	71.2	▲ 0.5	1
09:28:08	71.2	71.3	71.2	▲ 0.5	3
09:25:27	71	71.2	71.2	▲ 0.5	1
09:24:34	71	71.2	71	▲ 0.3	1
09:23:40	71	71.2	71.2	▲ 0.5	1
09:22:07	71.1	71.2	71.1	▲ 0.4	1
09:22:07	71.1	71.3	71.1	▲ 0.4	1
09:21:53	71.2	71.4	71.2	▲ 0.5	2
09:20:49	71.3	71.4	71.3	▲ 0.6	1
09:20:43	71.3	71.4	71.3	▲ 0.6	2
09:20:29	71.3	71.4	71.3	▲ 0.6	1
09:20:29	71.1	71.3	71.3	▲ 0.6	1
09:19:32	71.1	71.2	71.2	▲ 0.5	3
09:19:32	71.1	71.2	71.2	▲ 0.5	1
09:19:01	70.9	71	71	▲ 0.3	24
09:18:09	70.9	71	70.9	▲ 0.2	3
09:17:40	70.9	71	71	▲ 0.3	1
09:16:33	70.8	70.9	70.9	▲ 0.2	1
09:16:33	70.8	70.9	70.9	▲ 0.2	1
09:16:28	70.8	70.9	70.9	▲ 0.2	1
09:16:06	70.7	70.8	70.8	▲ 0.1	1
09:15:43	70.7	70.8	70.8	▲ 0.1	1
09:15:39	70.8	70.9	70.8	▲ 0.1	1
09:15:39	70.8	70.9	70.8	▲ 0.1	2
09:15:22	70.8	70.9	70.9	▲ 0.2	1
09:15:01	70.8	70.9	70.9	▲ 0.2	1
09:14:58	70.8	70.9	70.9	▲ 0.2	2
09:14:51	70.8	70.9	70.9	▲ 0.2	1
09:14:32	70.8	70.9	70.9	▲ 0.2	1
09:10:08	71	71.2	71	▲ 0.3	2
09:08:21	71	71.1	71	▲ 0.3	1
09:08:21	71	71.1	71	▲ 0.3	1
09:08:21	71	71.1	71	▲ 0.3	1
09:08:21	71	71.1	71	▲ 0.3	3
09:08:21	71	71.2	71	▲ 0.3	1
09:07:11	71.2	71.3	71.2	▲ 0.5	1
09:07:10	71.2	71.4	71.1	▲ 0.4	6
09:07:10	71.2	71.4	71.2	▲ 0.5	2
09:06:28	71.1	71.4	71.1	▲ 0.4	2
09:05:46	71.2	71.5	71.2	▲ 0.5	2
09:05:46	71.2	71.5	71.2	▲ 0.5	1
09:05:07	71.2	71.6	71.2	▲ 0.5	2
09:04:51	71.3	71.7	71.3	▲ 0.6	1
09:04:23	71.5	71.8	71.5	▲ 0.8	4
09:04:01	71.8	71.9	71.8	▲ 1.1	1
09:04:01	71.8	71.9	71.8	▲ 1.1	2
09:03:42	71.8	71.9	71.8	▲ 1.1	1
09:03:33	71.5	71.7	71.8	▲ 1.1	2
09:03:33	71.5	71.7	71.7	▲ 1	1
09:03:30	71.7	71.8	71.7	▲ 1	1
09:03:28	71.7	71.8	71.7	▲ 1	1
09:02:44	71.7	71.8	71.8	▲ 1.1	1
09:02:40	71.7	71.8	71.8	▲ 1.1	1
09:02:37	71.8	72	71.8	▲ 1.1	1
09:02:33	71.8	71.9	71.9	▲ 1.2	2
09:02:33	71.7	71.9	71.9	▲ 1.2	10
09:02:27	71.4	71.8	71.9	▲ 1.2	2
09:02:27	71.4	71.8	71.8	▲ 1.1	3
09:02:26	71.7	71.8	71.4	▲ 0.7	2
09:02:26	71.7	71.8	71.7	▲ 1	1
09:02:06	71.6	71.7	71.7	▲ 1	4
09:02:06	71.4	71.6	71.6	▲ 0.9	2
09:01:47	71.6	71.7	71.6	▲ 0.9	1
09:01:35	71.6	71.7	71.6	▲ 0.9	1
09:00:56	71.4	71.5	71.5	▲ 0.8	1
09:00:56	71.4	71.6	71.6	▲ 0.9	3
09:00:56	71.4	71.5	71.5	▲ 0.8	2
09:00:24	71.2	71.5	71.5	▲ 0.8	1
09:00:24	71.2	71.4	71.4	▲ 0.7	1
09:00:11	71.1	71.2	71.2	▲ 0.5	5
09:00:11	71	71.1	71.1	▲ 0.4	1
09:00:05	--	--	71	▲ 0.3	10

資券變化

單位：張數　 2025/01/21

融資買進	融資賣出	融資餘額	融資限額
66	5	4509	14666
融券買進	融券賣出	融券餘額	融券限額
15	119	1301	14666

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	133	0	0
2025/01/21	-47	0	0
2025/01/20	292	0	0
2025/01/17	54	0	0
2025/01/16	-13	0	3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3596智易	網路設備	179.5	△4	△2.28%
競爭者	3704合勤控	網路設備	38.45	△0.25	△0.65%
上游供應商	3047訊舟	網路設備	28.4	▽0.1	▽0.35%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8089 康全電訊

詳細...

經營能力		獲利能力
綜合評分	45	綜合評分	78
同業標準	31	同業標準	57
評比		評比
成長能力		償債能力
綜合評分	93	綜合評分	9
同業標準	36	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8089 康全電訊

康全電訊 8089

71.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8089 康全電訊

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看