MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

96.30

0.00(0.00%)
開盤: 96.10   最高: 97.80   最低: 96.00
昨收: 96.30   買進: 96.20   賣出: 96.30
總量: 1,653   金額: 1.60億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.3--3
13:30:0096.296.396.3--159
13:24:3696.296.396.2▼ 0.11
13:24:3696.296.396.3--3
13:24:3296.296.396.2▼ 0.11
13:24:2896.296.396.2▼ 0.11
13:24:2596.296.396.3--1
13:24:2496.296.396.3--2
13:24:1796.296.396.3--1
13:24:0896.296.396.3--1
13:23:5896.296.396.3--1
13:23:2696.296.396.3--10
13:23:2196.296.396.3--10
13:23:2096.296.396.3--1
13:23:1796.296.396.3--1
13:21:5896.296.396.3--1
13:21:4696.296.396.3--3
13:21:2296.296.396.3--1
13:21:0596.296.396.3--1
13:20:5996.296.396.3--1
13:20:5496.296.396.2▼ 0.11
13:20:2196.296.396.3--71
13:20:2196.196.296.2▼ 0.11
13:19:5196.196.296.2▼ 0.12
13:19:5196.196.296.2▼ 0.11
13:18:4696.196.296.2▼ 0.11
13:18:2296.196.296.2▼ 0.110
13:18:2296.196.296.2▼ 0.11
13:18:0896.196.296.1▼ 0.22
13:17:559696.296.2▼ 0.11
13:17:3796.196.296.1▼ 0.21
13:17:249696.296▼ 0.34
13:17:079696.296.2▼ 0.13
13:17:0796.196.396▼ 0.329
13:17:0796.196.396.1▼ 0.231
13:17:0796.296.396.1▼ 0.213
13:17:0796.296.396.2▼ 0.147
13:17:0496.296.396.3--1
13:16:1796.296.396.3--1
13:16:1596.296.396.3--1
13:16:0896.296.396.3--1
13:16:0596.296.396.3--1
13:15:5996.296.396.3--7
13:15:5396.296.396.2▼ 0.11
13:15:5396.296.396.3--1
13:15:5296.296.396.3--1
13:15:1796.296.396.2▼ 0.11
13:15:1796.296.396.3--1
13:15:1196.296.396.3--1
13:14:3596.296.396.3--2
13:14:1496.296.396.3--1
13:14:0696.296.396.3--10
13:13:4996.296.396.2▼ 0.11
13:13:4896.296.396.3--13
13:13:4896.296.396.3--2
13:13:3896.296.396.3--1
13:13:3896.296.396.3--2
13:12:3896.296.396.3--1
13:11:1496.296.396.3--2
13:10:5596.296.396.3--1
13:10:3996.296.396.2▼ 0.11
13:10:2896.296.396.2▼ 0.11
13:10:0096.296.396.2▼ 0.11
13:09:5496.296.396.2▼ 0.11
13:09:4996.296.396.2▼ 0.12
13:09:2896.296.396.2▼ 0.11
13:09:2696.296.396.2▼ 0.110
13:08:2396.296.396.2▼ 0.11
13:08:1396.296.396.2▼ 0.12
13:08:0296.296.396.2▼ 0.11
13:08:0196.296.396.2▼ 0.11
13:07:3596.296.396.2▼ 0.11
13:07:1796.296.396.2▼ 0.11
13:07:0496.296.396.2▼ 0.11
13:07:0496.296.396.2▼ 0.11
13:07:0396.296.396.2▼ 0.11
13:07:0396.296.396.2▼ 0.11
13:07:0196.296.396.2▼ 0.12
13:05:4396.296.396.2▼ 0.15
13:05:2696.296.396.3--1
13:04:5896.296.396.3--1
13:04:5396.296.396.2▼ 0.11
13:04:4496.296.396.2▼ 0.11
13:04:0896.296.396.2▼ 0.13
13:04:0096.296.396.3--1
13:03:3896.296.396.2▼ 0.11
13:02:4596.296.396.3--1
13:01:5196.296.396.2▼ 0.15
13:01:0096.296.396.3--1
13:00:1096.296.396.2▼ 0.11
12:59:5696.296.396.2▼ 0.12
12:59:3696.296.396.3--1
12:59:1596.296.396.2▼ 0.11
12:59:0296.296.396.2▼ 0.11
12:58:1096.296.396.2▼ 0.11
12:57:3596.296.396.2▼ 0.12
12:57:3096.296.396.2▼ 0.13
12:57:2296.296.396.2▼ 0.11
12:56:2396.296.396.3--1
12:54:5696.296.396.2▼ 0.11
12:54:1796.296.396.2▼ 0.11
12:54:1796.296.396.2▼ 0.11
12:54:0396.296.396.2▼ 0.11
12:53:5296.296.396.3--1
12:53:4196.296.396.3--1
12:52:5596.296.396.3--1
12:52:4796.296.396.2▼ 0.11
12:52:1096.296.396.3--2
12:51:4396.296.396.3--1
12:50:5696.296.396.3--1
12:50:0496.296.396.3--3
12:47:2996.296.396.3--1
12:47:1196.296.396.3--1
12:46:5196.296.396.3--1
12:46:3496.296.396.3--1
12:46:2796.296.396.2▼ 0.13
12:46:0296.296.396.3--5
12:46:0196.296.396.2▼ 0.11
12:46:0196.296.396.2▼ 0.14
12:45:5696.296.396.3--2
12:45:5396.296.396.3--1
12:45:4796.296.396.3--1
12:45:3796.296.396.3--2
12:45:3296.296.396.3--2
12:45:3096.296.396.3--1
12:45:2396.296.396.3--2
12:44:3896.296.396.3--2
12:44:3396.296.396.3--1
12:44:2196.296.396.3--1
12:44:0096.296.396.3--1
12:43:5996.396.496.3--8
12:43:3596.396.496.4▲ 0.11
12:43:2596.496.696.4▲ 0.18
12:43:1896.496.596.4▲ 0.13
12:42:5196.296.396.3--44
12:42:5196.296.396.3--1
12:42:4696.296.396.3--1
12:42:4596.296.396.3--1
12:42:4496.296.396.3--1
12:42:4496.296.396.3--1
12:42:4296.296.396.3--1
12:42:4196.296.396.3--1
12:42:0596.296.396.3--1
12:41:2996.296.396.3--1
12:41:2396.296.396.3--3
12:41:1896.296.396.3--1
12:41:1896.396.696.3--3
12:39:0996.296.396.3--1
12:39:0696.396.596.3--4
12:39:0696.396.596.3--5
12:39:0696.396.596.3--5
12:39:0696.396.596.3--5
12:39:0696.396.596.3--5
12:39:0696.396.596.3--5
12:39:0696.496.696.3--2
12:39:0696.496.696.4▲ 0.13
12:39:0696.496.696.4▲ 0.15
12:39:0696.496.696.4▲ 0.15
12:39:0596.596.696.4▲ 0.14
12:39:0596.596.696.5▲ 0.21
12:38:4896.596.696.5▲ 0.25
12:38:4896.596.796.5▲ 0.25
12:38:4896.596.796.5▲ 0.25
12:38:4896.696.796.5▲ 0.22
12:38:4896.696.796.6▲ 0.33
12:37:5996.696.796.7▲ 0.41
12:37:5696.696.796.7▲ 0.41
12:37:4796.696.796.7▲ 0.41
12:37:4096.696.796.7▲ 0.41
12:37:0696.596.696.7▲ 0.44
12:37:0696.596.696.6▲ 0.31
12:36:5496.596.696.6▲ 0.31
12:36:3696.596.696.6▲ 0.31
12:36:3596.596.696.7▲ 0.41
12:36:3596.596.696.6▲ 0.32
12:36:2496.596.696.6▲ 0.31
12:36:0996.696.796.6▲ 0.32
12:36:0996.696.796.6▲ 0.31
12:34:5096.696.796.6▲ 0.39
12:34:1796.696.796.6▲ 0.38
12:34:0096.596.796.7▲ 0.48
12:34:0096.596.796.7▲ 0.41
12:33:4696.696.896.6▲ 0.32
12:33:4396.596.796.7▲ 0.427
12:33:4396.596.696.6▲ 0.326
12:33:4396.596.696.6▲ 0.316
12:33:4396.596.696.6▲ 0.31
12:33:2796.596.696.5▲ 0.21
12:33:1096.596.696.5▲ 0.24
12:32:5696.596.696.5▲ 0.21
12:32:4596.596.696.6▲ 0.32
12:32:4196.596.696.6▲ 0.38
12:32:3696.596.696.6▲ 0.310
12:32:2696.696.796.6▲ 0.33
12:32:1396.696.796.7▲ 0.410
12:32:1096.796.996.7▲ 0.41
12:31:5996.696.996.6▲ 0.33
12:31:3496.69796.6▲ 0.35
12:31:3096.69796.6▲ 0.35
12:31:2896.69796.6▲ 0.35
12:31:2796.69796.6▲ 0.35
12:31:2596.79796.7▲ 0.45
12:31:2296.897.196.7▲ 0.42
12:31:2296.897.196.8▲ 0.53
12:31:1996.897.196.8▲ 0.55
12:31:1796.897.196.8▲ 0.55
12:31:1496.997.196.8▲ 0.51
12:31:1496.997.196.9▲ 0.64
12:31:119797.196.9▲ 0.61
12:31:119797.197▲ 0.74
12:31:089797.197▲ 0.77
12:31:0697.197.297.1▲ 0.82
12:31:0697.297.397.2▲ 0.91
12:31:0397.297.397.2▲ 0.91
12:31:0397.297.397.2▲ 0.98
12:27:5397.297.497.4▲ 1.11
12:26:3497.297.497.4▲ 1.11
12:24:2697.297.497.4▲ 1.12
12:24:2497.297.397.3▲ 11
12:23:2897.197.397.3▲ 16
12:23:2897.197.297.2▲ 0.91
12:23:2897.197.297.2▲ 0.91
12:22:1697.197.297.2▲ 0.92
12:22:1697.297.397.2▲ 0.93
12:16:2897.297.397.3▲ 11
12:15:5297.397.497.3▲ 15
12:15:4097.397.497.3▲ 11
12:11:4997.297.397.3▲ 11
12:11:4997.297.397.3▲ 11
12:11:3297.297.397.3▲ 12
12:11:3297.297.397.3▲ 11
12:11:0497.297.397.2▲ 0.91
12:09:0597.397.497.3▲ 12
12:06:5497.397.497.3▲ 11
12:06:5497.397.497.3▲ 15
12:02:3597.497.597.4▲ 1.11
12:02:1397.497.597.4▲ 1.11
11:57:1597.297.397.3▲ 11
11:57:1597.297.397.3▲ 14
11:57:1497.297.497.4▲ 1.13
11:57:1497.297.397.3▲ 11
11:56:0997.297.397.3▲ 14
11:56:0997.297.397.3▲ 13
11:54:5997.297.397.3▲ 11
11:54:0497.297.397.3▲ 11
11:53:3797.297.397.3▲ 11
11:53:2897.397.497.3▲ 11
11:52:2897.397.497.4▲ 1.11
11:51:5997.397.597.5▲ 1.22
11:51:5197.397.497.4▲ 1.17
11:51:1097.197.397.3▲ 19
11:51:1097.197.397.3▲ 11
11:49:4797.197.397.3▲ 11
11:48:5297.197.397.3▲ 11
11:45:5897.197.297.2▲ 0.92
11:45:299797.297.2▲ 0.91
11:39:2597.197.297.1▲ 0.81
11:38:5697.197.297.1▲ 0.82
11:38:2197.197.297.2▲ 0.91
11:36:2597.197.397.3▲ 11
11:34:3797.197.497.4▲ 1.11
11:34:2197.197.397.3▲ 11
11:30:5597.197.397.3▲ 11
11:30:0996.89797▲ 0.725
11:30:0996.89797▲ 0.76
11:29:5096.896.996.9▲ 0.61
11:24:4296.89796.8▲ 0.52
11:24:4296.896.996.9▲ 0.63
11:24:4296.796.896.8▲ 0.52
11:23:0396.796.896.8▲ 0.51
11:20:4296.796.896.8▲ 0.51
11:18:5596.796.896.8▲ 0.51
11:14:1396.796.996.9▲ 0.61
11:08:2096.796.996.9▲ 0.61
11:07:3896.796.996.9▲ 0.62
11:07:3396.796.896.8▲ 0.52
11:05:1896.696.896.6▲ 0.31
11:02:0796.696.896.6▲ 0.31
11:01:3396.696.896.6▲ 0.31
11:01:2596.796.996.6▲ 0.311
11:01:2596.796.996.7▲ 0.46
11:00:0096.796.996.9▲ 0.61
10:58:5196.796.996.7▲ 0.42
10:57:2696.896.996.8▲ 0.51
10:57:0396.796.996.9▲ 0.61
10:54:3796.796.996.9▲ 0.61
10:53:4196.896.996.8▲ 0.51
10:53:4196.896.996.8▲ 0.55
10:53:3396.99796.9▲ 0.610
10:50:3096.99796.9▲ 0.63
10:49:179797.297▲ 0.71
10:48:3496.99797▲ 0.72
10:48:3296.99797▲ 0.71
10:42:3796.99797▲ 0.71
10:38:339797.297▲ 0.71
10:38:0597.297.497.2▲ 0.91
10:35:3496.997.497.4▲ 1.11
10:35:0496.89797.5▲ 1.27
10:35:0496.89797.4▲ 1.11
10:35:0496.89797.3▲ 11

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
151 240 5757 37879
融券買進 融券賣出 融券餘額 融券限額
49 6 133 37879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 261 -1 -11
2025/01/21 -149 -907 -34
2025/01/20 80 -591 3
2025/01/17 140 -417 -81
2025/01/16 -138 0 175

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵164△2△1.23%
競爭者 3105穩懋砷化鎵104△1△0.97%
競爭者 5222全訊砷化鎵123△1△0.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8086 宏捷科

經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 24
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞