MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8076 伍豐

伍豐 8076

31.00

△0.30(△0.98%)
開盤： 30.95   最高： 31.15   最低： 30.75
昨收： 30.70   買進： 30.95   賣出： 31.00
總量： 573   金額： 0.18億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31▲ 0.31
13:30:0030.953131▲ 0.335
13:24:3530.930.9530.95▲ 0.251
13:23:5330.930.9530.95▲ 0.251
13:23:5230.93130.9▲ 0.21
13:23:4330.953130.95▲ 0.251
13:22:5130.93131▲ 0.31
13:22:5130.93131▲ 0.32
13:22:4130.930.9530.95▲ 0.252
13:22:4130.953130.95▲ 0.253
13:20:343131.0531▲ 0.31
13:20:083131.0531▲ 0.31
13:19:4830.953131▲ 0.38
13:19:0030.953131▲ 0.31
13:18:1330.953131▲ 0.31
13:17:063131.0531▲ 0.32
13:16:3530.9531.0530.95▲ 0.255
13:15:1630.9531.0530.95▲ 0.251
13:13:1830.9531.0531.05▲ 0.351
13:13:1830.953131▲ 0.35
13:13:1830.953131▲ 0.310
13:11:4430.953130.95▲ 0.251
13:11:0130.953130.95▲ 0.251
13:10:5630.953131▲ 0.31
13:07:0130.93131▲ 0.32
13:05:5030.93131▲ 0.31
13:05:3930.93131▲ 0.35
13:04:5330.953130.95▲ 0.253
13:04:263131.0531▲ 0.32
13:02:343131.0531▲ 0.32
12:59:233131.0531▲ 0.31
12:57:3230.953131▲ 0.34
12:52:4830.953131▲ 0.31
12:49:303131.0531▲ 0.32
12:47:153131.0531▲ 0.31
12:45:043131.0531.05▲ 0.351
12:43:0131.0531.131.1▲ 0.41
12:43:003131.131.1▲ 0.411
12:42:593131.0531.05▲ 0.359
12:42:5930.953131▲ 0.313
12:42:5930.93131▲ 0.318
12:38:3730.930.9530.95▲ 0.252
12:38:3730.930.9530.95▲ 0.251
12:38:3730.8530.930.9▲ 0.21
12:35:0730.8530.9530.85▲ 0.151
12:34:1030.8530.9530.85▲ 0.151
12:28:1430.8530.9530.85▲ 0.151
12:19:5830.930.9530.9▲ 0.23
12:19:1330.8530.930.9▲ 0.23
12:18:3130.930.9530.9▲ 0.24
12:16:5430.930.9530.95▲ 0.251
12:16:1830.930.9530.95▲ 0.256
12:16:1830.930.9530.95▲ 0.254
12:14:2830.930.9530.95▲ 0.251
12:14:2630.953130.95▲ 0.252
12:09:3830.953130.95▲ 0.251
12:02:0630.953131▲ 0.32
11:53:2030.93131▲ 0.31
11:52:423131.0531▲ 0.32
11:52:353131.0531.05▲ 0.351
11:51:133131.0531.05▲ 0.351
11:51:0930.93131▲ 0.312
11:50:3430.93130.8▲ 0.11
11:50:3430.93130.9▲ 0.21
11:48:2330.930.9530.95▲ 0.251
11:47:5530.8530.930.9▲ 0.21
11:45:1630.8530.9530.95▲ 0.2514
11:45:1430.830.930.9▲ 0.28
11:45:1430.830.930.9▲ 0.22
11:43:5530.830.8530.85▲ 0.151
11:40:4530.830.930.8▲ 0.15
11:40:0130.8530.930.9▲ 0.22
11:39:5830.830.8530.85▲ 0.151
11:39:5830.8530.930.85▲ 0.151
11:37:3930.8530.930.85▲ 0.151
11:34:1930.8530.930.85▲ 0.151
11:33:0130.8530.930.9▲ 0.21
11:32:2830.8530.930.9▲ 0.25
11:22:0930.8530.930.85▲ 0.151
11:20:1930.8530.930.85▲ 0.151
11:16:2230.8530.930.9▲ 0.21
11:16:1030.8530.930.9▲ 0.25
11:15:5030.93130.9▲ 0.22
11:11:1630.93130.9▲ 0.21
11:09:0630.953130.95▲ 0.251
11:00:463131.0531▲ 0.32
10:59:293131.0531▲ 0.32
10:59:293131.0531▲ 0.32
10:59:293131.0531▲ 0.33
10:59:293131.0531▲ 0.32
10:43:583131.0531.05▲ 0.355
10:39:523131.131▲ 0.31
10:39:243131.0531.05▲ 0.353
10:37:123131.0531.05▲ 0.352
10:37:043131.0531▲ 0.31
10:30:163131.0531▲ 0.33
10:30:163131.0531▲ 0.34
10:30:133131.0531▲ 0.31
10:27:243131.0531▲ 0.31
10:26:573131.0531▲ 0.31
10:25:3430.953131▲ 0.31
10:23:0230.93131▲ 0.31
10:17:5530.93130.9▲ 0.21
10:12:5830.9531.0530.9▲ 0.24
10:12:5830.9531.0530.95▲ 0.251
10:12:2430.953131▲ 0.37
10:12:2430.930.9530.95▲ 0.251
10:06:0930.830.8530.85▲ 0.152
10:06:0930.8530.9530.85▲ 0.151
10:06:0830.8530.9530.95▲ 0.251
10:02:3630.83130.8▲ 0.12
10:00:3730.8531.0530.75▲ 0.052
10:00:3730.8531.0530.8▲ 0.16
10:00:3730.8531.0530.85▲ 0.157
10:00:0930.9531.130.9▲ 0.24
10:00:0930.9531.130.95▲ 0.251
09:59:0430.931.0531.05▲ 0.358
09:58:3430.931.0530.9▲ 0.21
09:58:1230.93131▲ 0.32
09:54:4530.853131▲ 0.34
09:53:5430.853131▲ 0.37
09:53:3430.83131▲ 0.31
09:53:3330.853130.8▲ 0.11
09:53:3330.853130.85▲ 0.154
09:48:3130.8530.930.9▲ 0.21
09:48:1130.93130.9▲ 0.21
09:48:1130.93130.9▲ 0.21
09:46:103131.0531▲ 0.33
09:46:103131.0531▲ 0.34
09:46:063131.0531▲ 0.32
09:45:183131.0531▲ 0.31
09:45:043131.0531▲ 0.32
09:42:173131.131▲ 0.31
09:41:043131.0531.05▲ 0.352
09:38:593131.0531.05▲ 0.351
09:37:153131.0531.05▲ 0.352
09:36:5731.0531.131.05▲ 0.353
09:36:483131.0531.05▲ 0.355
09:33:093131.0531.05▲ 0.353
09:31:2031.0531.131▲ 0.32
09:31:2031.0531.131.05▲ 0.353
09:29:513131.131.1▲ 0.47
09:29:3031.0531.131.05▲ 0.351
09:25:5431.0531.131.05▲ 0.351
09:25:153131.131.1▲ 0.41
09:24:593131.131.1▲ 0.41
09:24:4531.0531.131.05▲ 0.352
09:22:3631.0531.1531.05▲ 0.353
09:22:3631.0531.1531.05▲ 0.3510
09:19:1631.0531.1531.05▲ 0.352
09:19:1131.0531.131.1▲ 0.41
09:18:4331.0531.1531.05▲ 0.353
09:17:4931.0531.1531.05▲ 0.351
09:17:4331.0531.131.1▲ 0.41
09:17:1131.0531.131.1▲ 0.41
09:17:0531.0531.1531.05▲ 0.353
09:15:4931.0531.1531.05▲ 0.351
09:14:103131.131.1▲ 0.41
09:12:5431.131.1531.1▲ 0.42
09:12:2831.131.1531.1▲ 0.41
09:12:1131.1531.231.15▲ 0.451
09:12:1131.1531.231.15▲ 0.451
09:12:0231.1531.231.15▲ 0.451
09:12:0131.1531.231.15▲ 0.452
09:11:2731.131.1531.15▲ 0.451
09:11:2431.131.1531.15▲ 0.451
09:11:1031.131.1531.15▲ 0.451
09:11:0131.131.1531.15▲ 0.451
09:10:5431.0531.131.1▲ 0.412
09:10:5431.0531.131.1▲ 0.41
09:10:5431.0531.131.1▲ 0.412
09:10:503131.0531.05▲ 0.352
09:10:503131.0531.05▲ 0.358
09:10:503131.0531.05▲ 0.353
09:10:303131.0531▲ 0.32
09:10:1830.953131▲ 0.31
09:09:2730.9531.0530.95▲ 0.251
09:08:2230.8530.930.9▲ 0.21
09:08:0631.0531.131.05▲ 0.352
09:07:1331.0531.131.1▲ 0.41
09:07:1131.0531.131.05▲ 0.352
09:06:5931.0531.131.05▲ 0.352
09:06:5131.0531.131.05▲ 0.352
09:06:4131.0531.131.05▲ 0.352
09:06:3330.931.0531.05▲ 0.351
09:05:3130.931.0531.1▲ 0.44
09:05:3130.931.0531.05▲ 0.351
09:04:183131.131.1▲ 0.42
09:04:183131.131.05▲ 0.351
09:03:553131.131.1▲ 0.43
09:03:233131.131.1▲ 0.41
09:03:083131.131.1▲ 0.43
09:02:593131.131.1▲ 0.43
09:02:5930.953131▲ 0.31
09:02:4530.931.131.1▲ 0.41
09:02:443131.131▲ 0.31
09:02:223131.0531.1▲ 0.41
09:02:083131.0531.05▲ 0.352
09:01:573131.0531▲ 0.31
09:01:5730.853131▲ 0.34
09:01:2330.8530.9530.95▲ 0.251
09:00:5730.931.0530.95▲ 0.255
09:00:4630.93131▲ 0.32
09:00:2730.8530.9530.95▲ 0.251
09:00:07----30.95▲ 0.2515

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
12 57 10375 75363
融券買進 融券賣出 融券餘額 融券限額
3 0 9 75363

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 220 0 -6
2025/01/21 74 0 -4
2025/01/20 105 0 -108
2025/01/17 73 0 120
2025/01/16 -16 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5258虹堡點對點銷售系統82.1△0.2△0.24%
競爭者 6206飛捷點對點銷售系統93.3△1.7△1.86%
競爭者 8114振樺電點對點銷售系統336.5△12.5△3.86%
上游供應商 2376技嘉工業主機板253.5▽2▽0.78%
上游供應商 2395研華工業主機板379△12△3.27%
上游供應商 3022威強電工業主機板77.6△0.5△0.65%
下游客戶 9943好樂迪點對點銷售系統77.5△0.6△0.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8076 伍 豐

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 6
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。