MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8054 安國

安國 8054

115.00

▽0.50(▽0.43%)
開盤： 115.00   最高： 116.50   最低： 115.00
昨收： 115.50   買進： 115.00   賣出： 115.50
總量： 587   金額： 0.68億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00115115.5115▼ 0.596
13:24:40115115.5115.5--1
13:24:36115115.5115.5--6
13:24:29115115.5115.5--7
13:24:29115115.5115.5--1
13:24:17115115.5115▼ 0.51
13:23:52115.5116115.5--1
13:23:20115115.5115.5--2
13:23:19115.5116115.5--1
13:22:51115.5116115.5--4
13:22:41115.5116115.5--1
13:22:41115.5116115.5--1
13:22:24115.5116115.5--2
13:22:21115.5116115.5--5
13:21:56115.5116115.5--2
13:20:51115.5116116▲ 0.51
13:20:35115.5116116▲ 0.51
13:20:20115.5116115.5--2
13:19:12115.5116115.5--2
13:19:04115.5116115.5--1
13:18:52115.5116115.5--1
13:18:28115.5116115.5--2
13:18:25115.5116115.5--2
13:17:06115.5116115.5--1
13:16:48115.5116115.5--3
13:15:35115.5116116▲ 0.51
13:15:06115.5116115.5--1
13:14:44115115.5115.5--1
13:14:29115.5116115.5--1
13:14:17115115.5115.5--1
13:14:03115116115▼ 0.51
13:13:35115116115▼ 0.51
13:13:26115115.5115.5--1
13:13:25115115.5115.5--2
13:12:54115.5116115.5--1
13:12:40115115.5115.5--1
13:12:39115115.5115.5--1
13:12:24115115.5115.5--1
13:12:24115.5116115.5--3
13:11:25115.5116115.5--1
13:11:12115.5116115.5--1
13:10:56115.5116115.5--1
13:08:22115.5116115.5--1
13:07:13115115.5115.5--7
13:07:11115.5116115.5--1
13:06:53115.5116115.5--1
13:06:45115.5116115.5--1
13:05:31115.5116115.5--1
13:05:01115.5116115.5--1
13:04:39115.5116115.5--1
13:04:33115.5116115.5--1
13:04:33115.5116115.5--3
13:04:10115.5116115.5--1
13:03:52115.5116115.5--1
13:03:45115.5116115.5--1
13:03:35115.5116115.5--1
13:03:29115.5116115.5--2
13:03:22115.5116115.5--2
13:02:47115.5116115.5--1
13:02:19115.5116115.5--6
13:01:52115.5116115.5--1
12:58:51115.5116115.5--1
12:58:48115.5116115.5--1
12:58:25115.5116115.5--1
12:57:50115.5116115.5--6
12:56:53115.5116115.5--1
12:54:08115.5116115.5--1
12:54:05115.5116115.5--1
12:54:01115.5116116▲ 0.51
12:52:28115.5116116▲ 0.51
12:50:23115.5116115.5--1
12:47:59115.5116115.5--5
12:47:09115.5116115.5--1
12:44:20115.5116115.5--1
12:42:40115.5116115.5--1
12:42:25115.5116116▲ 0.51
12:37:36115.5116116▲ 0.51
12:36:39115.5116115.5--1
12:35:53115.5116115.5--1
12:33:49115.5116115.5--1
12:33:03115.5116116▲ 0.51
12:29:59115115.5115.5--1
12:29:33115.5116115.5--1
12:28:49115.5116115.5--3
12:26:19115116116▲ 0.51
12:24:33115.5116115.5--1
12:22:59115.5116115.5--1
12:20:40115.5116116▲ 0.51
12:19:22115.5116115.5--1
12:18:57115.5116115.5--2
12:18:41115.5116115.5--1
12:18:33115.5116115.5--1
12:17:52115.5116115.5--1
12:17:12115115.5115.5--1
12:15:52115.5116115.5--1
12:15:48115.5116115.5--1
12:13:35115.5116115.5--1
12:12:34115.5116115.5--30
12:11:11115.5116116▲ 0.51
12:10:59115.5116116▲ 0.513
12:05:47115.5116116▲ 0.52
12:04:18115.5116116▲ 0.51
12:01:50115.5116116▲ 0.51
11:59:57115.5116116▲ 0.52
11:53:42115.5116116▲ 0.52
11:52:36115.5116116▲ 0.51
11:46:08115.5116116▲ 0.55
11:40:28115115.5115.5--1
11:38:57115115.5115.5--2
11:35:08115115.5115.5--1
11:29:27115.5116115.5--2
11:29:27115.5116115.5--1
11:28:41115.5116115.5--1
11:27:08115.5116115.5--1
11:27:08115.5116115.5--4
11:25:13115.5116115.5--1
11:19:49115.5116115.5--1
11:18:31115.5116115.5--1
11:15:25115.5116115.5--1
11:14:56115.5116115.5--1
11:12:15115.5116115.5--1
11:10:08115.5116115.5--1
11:07:50115.5116115.5--1
11:05:24115115.5115.5--1
11:05:08115.5116115.5--1
11:04:59115115.5115.5--1
11:04:49115.5116115.5--1
11:03:59115115.5115.5--1
10:56:52115115.5115.5--1
10:54:28115115.5115.5--1
10:49:12115115.5115.5--1
10:48:54115115.5115.5--1
10:39:06115115.5115.5--1
10:36:04115115.5115.5--1
10:25:09115.5116115.5--1
10:24:46115115.5115▼ 0.51
10:24:31115115.5115▼ 0.51
10:23:06115115.5115▼ 0.51
10:18:20115115.5115▼ 0.51
10:17:35115115.5115.5--1
10:13:06115115.5115.5--2
10:11:44115115.5115.5--1
10:10:26115115.5115▼ 0.51
10:08:20115115.5115▼ 0.51
10:07:47115115.5115▼ 0.52
10:04:06115115.5115▼ 0.51
10:03:45115115.5115.5--1
10:01:51115115.5115.5--2
10:00:15115115.5115.5--1
09:52:26115.5116115.5--1
09:51:06115.5116115.5--4
09:47:11115.5116115.5--2
09:46:51115.5116115.5--1
09:43:38115.5116115.5--2
09:42:56115.5116115.5--1
09:41:53115.5116115.5--1
09:41:52115.5116115.5--1
09:41:16115.5116115.5--1
09:39:57115.5116115.5--1
09:39:07115.5116115.5--2
09:39:07115.5116115.5--4
09:38:45115.5116115.5--1
09:38:45115.5116115.5--11
09:38:45115.5116115.5--2
09:38:45115.5116115.5--1
09:38:45115.5116115.5--2
09:38:34115.5116115.5--1
09:38:08115.5116115.5--1
09:37:16115.5116115.5--1
09:35:57115.5116115.5--1
09:35:12115.5116116▲ 0.51
09:34:37115.5116116▲ 0.52
09:34:19115.5116116▲ 0.52
09:34:14115.5116116▲ 0.51
09:33:31115.5116116▲ 0.51
09:33:12115.5116116▲ 0.51
09:32:27115.5116116▲ 0.51
09:32:04115.5116115.5--1
09:29:06115.5116116▲ 0.51
09:26:26115.5116116▲ 0.51
09:26:13115.5116116▲ 0.51
09:24:59115.5116116▲ 0.51
09:24:36115.5116116▲ 0.51
09:24:25115.5116116▲ 0.51
09:23:38115.5116116▲ 0.55
09:23:01115.5116116▲ 0.55
09:21:46115.5116116▲ 0.51
09:21:28115.5116116▲ 0.51
09:17:58115.5116116▲ 0.51
09:16:09115.5116116▲ 0.51
09:15:55115.5116116▲ 0.52
09:14:00115.5116116▲ 0.51
09:13:44115.5116116▲ 0.52
09:12:58115.5116116▲ 0.51
09:11:42115.5116116▲ 0.51
09:11:39115.5116116▲ 0.52
09:11:13115.5116116▲ 0.51
09:10:19115.5116116▲ 0.51
09:08:56116116.5116▲ 0.54
09:08:51116116.5116▲ 0.51
09:08:51116116.5116▲ 0.51
09:08:45116116.5116▲ 0.51
09:08:44116116.5116▲ 0.51
09:08:32116116.5116▲ 0.52
09:08:32116116.5116▲ 0.52
09:08:08116116.5116.5▲ 11
09:08:03116116.5116.5▲ 11
09:07:35116.5117116.5▲ 11
09:07:35116.5117116.5▲ 11
09:07:29116.5117116.5▲ 11
09:06:53116116.5116.5▲ 119
09:06:53116116.5116.5▲ 15
09:05:16115.5116116▲ 0.54
09:04:43115.5116.5115.5--1
09:04:42115.5116116▲ 0.53
09:04:38115.5116116▲ 0.51
09:04:15115.5116116▲ 0.51
09:04:15115.5116115.5--1
09:03:55115.5116116▲ 0.53
09:03:46116116.5116▲ 0.51
09:03:46116116.5116▲ 0.58
09:03:24116116.5116▲ 0.51
09:03:18116116.5116▲ 0.51
09:03:06115.5116116▲ 0.511
09:02:43115.5116116▲ 0.54
09:02:42116116.5116▲ 0.56
09:02:33116116.5116▲ 0.52
09:02:33115.5116116▲ 0.52
09:02:23116116.5116▲ 0.58
09:02:23115.5116116▲ 0.52
09:02:14115.5116116▲ 0.516
09:01:35115.5116116▲ 0.52
09:01:23115.5116116▲ 0.51
09:01:05115.5116116▲ 0.51
09:00:54115.5116116▲ 0.51
09:00:53115.5116116▲ 0.51
09:00:43115.5116116▲ 0.56
09:00:27115115.5115.5--2
09:00:09----115▼ 0.513

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
44 29 10516 17682
融券買進 融券賣出 融券餘額 融券限額
28 0 274 17682

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 34 0 -1
2025/01/21 -78 0 0
2025/01/20 49 0 1
2025/01/17 7 0 -11
2025/01/16 11 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電USB14.35△0.2△1.41%
競爭者 2436偉詮電USB55.1△0.3△0.55%
競爭者 3034聯詠USB524△6△1.16%
競爭者 3041揚智USB33.25▽0.45▽1.34%
競爭者 5269祥碩USB2070▽15▽0.72%
競爭者 6104創惟USB175△5.5△3.24%
競爭者 6233旺玖USB25.35△0.25△1%
競爭者 6756威鋒電子USB120----
競爭者 8299群聯USB473△1.5△0.32%
上游供應商 2303聯電專業晶圓代工40.2▽2.75▽6.4%
上游供應商 3035智原設計IP225▽0.5▽0.22%
下游客戶 2451創見USB87.3△1.1△1.28%
下游客戶 2356英業達筆記型電腦代工49.3▽0.6▽1.2%
下游客戶 3231緯創筆記型電腦代工110▽1.5▽1.35%
下游客戶 2353宏碁鍵盤37.2▽0.35▽0.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8054 安 國

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 48
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 9
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。