MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

7703 銳澤

銳澤 7703

164.00

△1.50(△0.92%)
開盤: 163.50   最高: 167.50   最低: 163.50
昨收: 162.50   買進: 163.50   賣出: 165.00
總量: 308   金額: 0.51億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00163.5165164▲ 1.510
13:24:35164164.5164▲ 1.52
13:23:03164165164▲ 1.51
13:22:05164165164▲ 1.51
13:21:48164.5165164.5▲ 21
13:14:35163.5164164▲ 1.51
13:12:08163.5164163.5▲ 12
13:11:55163.5164164▲ 1.52
13:11:55164164.5164▲ 1.51
13:11:53164164.5164▲ 1.51
13:11:49164164.5164▲ 1.51
13:11:49164164.5164▲ 1.53
13:11:33164.5165164.5▲ 25
13:11:19165165.5165▲ 2.52
13:11:10165165.5165▲ 2.55
13:10:32165.5166165.5▲ 39
13:09:47165.5166166▲ 3.51
12:58:54165.5166166▲ 3.51
12:57:02166166.5166▲ 3.54
12:55:57166166.5166▲ 3.51
12:47:19166166.5166▲ 3.51
12:44:59165.5166166▲ 3.53
12:44:41165.5166166▲ 3.51
12:43:48165.5166166▲ 3.51
12:39:06165.5166166▲ 3.51
12:38:42165.5166165.5▲ 32
12:22:51165.5166165.5▲ 31
12:18:14165165.5165.5▲ 31
12:17:26165.5166165.5▲ 31
12:16:12164.5165.5165.5▲ 31
12:16:04164.5165.5165.5▲ 32
12:06:31164.5165.5165.5▲ 33
12:06:08164.5165.5165.5▲ 31
11:58:54164.5165165▲ 2.51
11:58:41165165.5165▲ 2.52
11:58:41165165.5165▲ 2.51
11:57:44165165.5165▲ 2.51
11:55:52165165.5165.5▲ 32
11:51:00165165.5165.5▲ 31
11:47:39165165.5165.5▲ 31
11:47:29165165.5165▲ 2.53
11:45:06165165.5165.5▲ 31
11:40:41165165.5165▲ 2.51
11:40:33165165.5165▲ 2.53
11:38:46165165.5165▲ 2.51
11:38:32165165.5165▲ 2.51
11:38:26165165.5165▲ 2.53
11:38:25165165.5165▲ 2.51
11:38:04165165.5165▲ 2.51
11:37:59165165.5165▲ 2.51
11:34:50165.5166165.5▲ 31
11:34:23165.5166165.5▲ 31
11:31:44165.5166165.5▲ 31
11:24:21165166166▲ 3.51
11:18:23165.5166165.5▲ 36
11:15:01166166.5166▲ 3.52
11:12:48165.5166166▲ 3.52
11:03:13166166.5166▲ 3.51
11:02:36166166.5166▲ 3.51
11:01:18166166.5166▲ 3.51
10:56:02165.5166.5166.5▲ 41
10:47:45166.5167166.5▲ 41
10:47:22165.5166.5166.5▲ 41
10:47:04166166.5166▲ 3.53
10:45:02166.5167166.5▲ 44
10:45:02166.5167166.5▲ 41
10:43:42166.5167.5166.5▲ 41
10:43:41167167.5167▲ 4.51
10:42:35166.5167167▲ 4.51
10:41:27166.5167167▲ 4.51
10:40:52167167.5167▲ 4.52
10:40:36167167.5167.5▲ 51
10:39:24167.5168167.5▲ 51
10:39:15167167.5167.5▲ 513
10:39:15167167.5167.5▲ 51
10:39:02166.5167167▲ 4.511
10:39:02166.5167167▲ 4.51
10:39:02166.5167167▲ 4.51
10:37:58166.5167166.5▲ 41
10:37:49166.5167166.5▲ 42
10:36:13166166.5166.5▲ 41
10:35:08166.5167166.5▲ 41
10:34:17166.5167166.5▲ 41
10:31:43166166.5166.5▲ 41
10:28:41166.5167166.5▲ 41
10:27:10166.5167166.5▲ 41
10:21:53166.5167166.5▲ 41
10:20:29166166.5166.5▲ 41
10:20:15166166.5166.5▲ 41
10:19:20166166.5166.5▲ 41
10:16:40166.5167166.5▲ 41
10:16:18166.5167166.5▲ 42
10:14:56166166.5166.5▲ 41
10:13:13166166.5166.5▲ 41
10:11:56166.5167166.5▲ 42
10:11:20166166.5166.5▲ 41
10:10:58166166.5166.5▲ 41
10:10:31166166.5166▲ 3.51
10:10:26166166.5166.5▲ 41
10:08:54166166.5166.5▲ 41
10:08:02166166.5166.5▲ 41
10:05:17166166.5166.5▲ 41
10:04:34166166.5166.5▲ 44
10:02:46165.5166166▲ 3.51
10:01:41165.5166166▲ 3.52
10:01:33165.5166166▲ 3.51
09:58:38165166166▲ 3.51
09:56:38165166166▲ 3.52
09:52:46165.5166165.5▲ 31
09:52:04165.5166166▲ 3.51
09:50:50165.5166166▲ 3.52
09:49:12166166.5166▲ 3.52
09:49:05166166.5166▲ 3.52
09:47:26166166.5166.5▲ 41
09:46:16166166.5166▲ 3.51
09:44:23166166.5166.5▲ 41
09:44:16166166.5166.5▲ 41
09:41:20166166.5166▲ 3.51
09:40:58165166166▲ 3.54
09:40:22165.5166165.5▲ 31
09:35:51165.5166165.5▲ 31
09:35:43165.5166165.5▲ 31
09:34:27165166165▲ 2.51
09:33:58165166165▲ 2.51
09:32:18165.5166165.5▲ 31
09:32:05165.5166165.5▲ 31
09:30:11166166.5166▲ 3.51
09:29:20166.5167166.5▲ 42
09:28:28166.5167167▲ 4.51
09:28:23167167.5167▲ 4.51
09:28:12166.5167167▲ 4.54
09:28:04166.5167167▲ 4.53
09:27:18166.5167167▲ 4.51
09:26:55166166.5166.5▲ 44
09:26:26166166.5166▲ 3.51
09:26:09166166.5166▲ 3.51
09:25:39166166.5166▲ 3.51
09:25:22166166.5166▲ 3.51
09:24:05165.5166.5166.5▲ 41
09:24:00166167166▲ 3.51
09:23:48166166.5166.5▲ 42
09:23:33165.5166166▲ 3.51
09:22:36165165.5165.5▲ 31
09:22:04165165.5165▲ 2.51
09:21:20165165.5165▲ 2.51
09:19:26165165.5165.5▲ 32
09:19:22165165.5165.5▲ 31
09:15:29165.5166165.5▲ 31
09:15:13166166.5166▲ 3.52
09:13:53166.5167166.5▲ 41
09:13:42166167167▲ 4.51
09:13:21167167.5167▲ 4.51
09:13:17166.5167167▲ 4.52
09:13:16166.5167167▲ 4.51
09:13:12166.5167167▲ 4.51
09:13:09166166.5166.5▲ 43
09:13:09165.5166166▲ 3.52
09:13:09165.5166166▲ 3.51
09:13:09165.5166166▲ 3.55
09:13:01165165.5165.5▲ 33
09:13:01165165.5165.5▲ 31
09:12:56165165.5165▲ 2.51
09:12:44164.5165165▲ 2.52
09:12:44164.5165165▲ 2.51
09:12:02164.5165165▲ 2.51
09:10:28164.5165164.5▲ 21
09:10:14164.5165164.5▲ 21
09:08:07164.5165165▲ 2.51
09:07:47164.5165165▲ 2.52
09:07:09164.5165.5164.5▲ 21
09:06:06165165.5165▲ 2.52
09:05:04165165.5165▲ 2.51
09:05:01165165.5165▲ 2.51
09:04:59164165165▲ 2.51
09:04:55164.5165164.5▲ 21
09:04:38165165.5165▲ 2.51
09:04:37164.5165.5164.5▲ 21
09:04:33164.5165.5165.5▲ 32
09:04:09165.5166165.5▲ 32
09:03:06164.5165165▲ 2.51
09:03:03164.5165165▲ 2.51
09:02:57164.5165164.5▲ 21
09:02:14164165164▲ 1.51
09:00:13----163.5▲ 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3402漢科氣體供應系統107△1△0.94%
競爭者 6196帆宣氣體供應系統149.5△0.5△0.34%
競爭者 6667信紘科氣體供應系統174.5△1△0.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 7703 銳 澤

經營能力 獲利能力
綜合評分 36 綜合評分 --
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞