MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6962 ITH-KY

ITH-KY 6962

52.30

△0.10(△0.19%)
開盤: 52.40   最高: 52.60   最低: 51.80
昨收: 52.20   買進: 52.30   賣出: 52.40
總量: 1,558   金額: 0.81億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.3▲ 0.18
13:30:0052.352.452.3▲ 0.1107
13:24:0552.352.452.4▲ 0.21
13:24:0552.352.452.3▲ 0.11
13:23:0752.352.552.3▲ 0.12
13:23:0752.452.552.4▲ 0.22
13:23:0352.352.552.5▲ 0.31
13:23:0152.352.452.4▲ 0.21
13:23:0052.352.452.4▲ 0.21
13:22:1552.252.352.3▲ 0.11
13:21:2152.252.452.4▲ 0.21
13:21:1752.352.552.3▲ 0.11
13:21:0552.252.552.2--1
13:20:5952.352.552.3▲ 0.11
13:20:5952.352.552.3▲ 0.11
13:20:5952.352.552.3▲ 0.11
13:20:5852.252.452.4▲ 0.21
13:20:4752.252.452.2--1
13:20:4552.252.452.2--1
13:20:0152.252.352.3▲ 0.11
13:19:5152.252.352.3▲ 0.11
13:19:3952.252.352.3▲ 0.11
13:19:3752.252.452.4▲ 0.216
13:19:3652.252.352.3▲ 0.12
13:19:3652.252.352.3▲ 0.12
13:19:0352.152.352.3▲ 0.11
13:18:3952.252.352.2--4
13:18:1952.252.352.3▲ 0.11
13:18:1952.252.352.2--1
13:18:1152.252.352.2--1
13:18:0852.252.352.2--1
13:18:0552.252.352.2--10
13:18:0052.252.352.2--1
13:18:0052.252.352.3▲ 0.11
13:17:5952.252.352.2--1
13:17:4952.252.352.2--1
13:17:4952.252.352.2--1
13:17:4952.252.352.2--1
13:17:4952.252.352.2--1
13:17:4952.252.352.2--1
13:17:4352.252.352.2--1
13:17:4152.252.352.3▲ 0.11
13:17:3952.252.352.2--1
13:17:3952.252.352.2--1
13:17:3952.252.352.2--1
13:17:3352.252.352.2--2
13:15:2652.252.452.2--1
13:14:5352.352.452.3▲ 0.12
13:14:2152.352.452.3▲ 0.13
13:14:1752.352.452.3▲ 0.13
13:13:5152.352.452.3▲ 0.11
13:13:1152.352.452.3▲ 0.11
13:13:0052.352.452.3▲ 0.11
13:12:5052.352.452.3▲ 0.11
13:12:3552.352.452.4▲ 0.21
13:11:1352.352.452.4▲ 0.21
13:11:1352.352.452.4▲ 0.216
13:10:2452.352.452.4▲ 0.21
13:09:1852.252.352.3▲ 0.11
13:09:1352.252.352.3▲ 0.11
13:07:3052.252.352.2--1
13:07:2452.252.352.3▲ 0.11
13:07:2252.252.352.3▲ 0.11
13:07:0052.252.352.3▲ 0.11
13:06:0752.252.452.2--3
13:05:1252.152.252.2--2
13:04:1252.252.452.2--2
13:03:5452.252.452.2--1
13:03:4852.252.452.2--1
13:03:4352.152.452.1▼ 0.11
13:03:0252.252.452.2--4
13:01:4452.152.252.2--2
13:01:4452.152.252.2--1
13:01:4452.252.452.2--3
13:01:2052.252.452.2--1
13:00:5552.252.452.2--1
13:00:5252.252.452.2--1
13:00:4452.252.452.2--1
13:00:4152.252.452.2--1
13:00:3852.352.452.3▲ 0.12
12:59:5352.252.452.4▲ 0.25
12:59:5352.252.352.3▲ 0.11
12:59:1052.252.452.2--1
12:59:1052.252.452.2--1
12:58:5052.252.452.2--1
12:58:3952.252.452.2--1
12:58:3052.252.452.2--1
12:58:1052.352.552.3▲ 0.11
12:58:0852.352.552.3▲ 0.11
12:58:0152.352.452.5▲ 0.31
12:58:0152.352.452.4▲ 0.21
12:57:5752.352.452.3▲ 0.11
12:57:5452.352.452.3▲ 0.11
12:57:5052.352.452.3▲ 0.11
12:57:3752.352.452.3▲ 0.11
12:57:3252.352.452.3▲ 0.11
12:57:3052.352.452.3▲ 0.11
12:57:3052.352.452.3▲ 0.11
12:57:1052.352.552.3▲ 0.11
12:57:0752.452.552.4▲ 0.21
12:56:5552.452.552.4▲ 0.22
12:56:5052.452.552.4▲ 0.21
12:56:3752.452.552.4▲ 0.21
12:56:3052.452.552.4▲ 0.21
12:56:1052.452.552.4▲ 0.21
12:56:0752.552.652.5▲ 0.34
12:56:0752.552.652.5▲ 0.31
12:56:0052.552.652.5▲ 0.31
12:55:4852.552.652.5▲ 0.31
12:55:4252.552.652.5▲ 0.31
12:55:2352.552.652.5▲ 0.31
12:55:1652.552.652.5▲ 0.31
12:54:5152.552.652.5▲ 0.31
12:54:4152.552.652.6▲ 0.41
12:54:0452.452.552.5▲ 0.323
12:54:0452.352.452.4▲ 0.22
12:53:5852.352.452.4▲ 0.21
12:53:5552.352.452.4▲ 0.22
12:53:3852.352.452.4▲ 0.221
12:53:3852.352.452.4▲ 0.22
12:53:2552.352.452.4▲ 0.21
12:52:4952.352.452.3▲ 0.11
12:52:0852.252.352.3▲ 0.112
12:51:3652.352.452.3▲ 0.128
12:51:0852.352.452.4▲ 0.21
12:50:5652.352.452.3▲ 0.11
12:49:5952.352.452.3▲ 0.11
12:49:3552.352.452.3▲ 0.11
12:48:5552.352.452.3▲ 0.11
12:48:4952.352.452.3▲ 0.11
12:47:0852.352.452.3▲ 0.12
12:41:1152.252.452.2--1
12:41:1152.252.452.2--1
12:41:1152.252.452.2--1
12:40:5752.252.452.2--1
12:40:5752.252.452.2--1
12:40:5752.252.452.2--1
12:40:5752.252.452.2--1
12:40:1352.152.352.3▲ 0.118
12:40:1352.152.252.2--12
12:40:095252.152.1▼ 0.12
12:38:095252.152▼ 0.21
12:38:095252.152▼ 0.21
12:38:015252.152▼ 0.21
12:38:015252.152▼ 0.21
12:38:0052.152.252.1▼ 0.15
12:37:4052.152.252.1▼ 0.12
12:36:495252.152.1▼ 0.13
12:35:595252.152▼ 0.21
12:35:105252.152▼ 0.21
12:34:585252.152▼ 0.21
12:34:375252.152▼ 0.21
12:34:225252.152▼ 0.22
12:33:585252.152▼ 0.21
12:33:425252.152▼ 0.21
12:32:585252.252▼ 0.21
12:32:145252.252▼ 0.21
12:31:585252.152.1▼ 0.11
12:31:585252.152▼ 0.21
12:31:565252.152.1▼ 0.11
12:31:085252.152▼ 0.21
12:30:5452.152.252.1▼ 0.11
12:30:1052.152.252.1▼ 0.11
12:30:1052.152.252.1▼ 0.11
12:29:4852.152.252.1▼ 0.11
12:29:1152.152.252.1▼ 0.11
12:28:5252.152.252.1▼ 0.11
12:28:1252.152.252.1▼ 0.11
12:27:3452.152.252.1▼ 0.11
12:27:1452.152.252.1▼ 0.11
12:26:385252.152.1▼ 0.12
12:26:385252.152.1▼ 0.11
12:26:365252.152.1▼ 0.11
12:26:165252.152▼ 0.21
12:26:165252.152▼ 0.21
12:25:185252.152▼ 0.21
12:24:585252.152▼ 0.21
12:24:305252.152.1▼ 0.11
12:24:205252.152▼ 0.21
12:23:405252.152▼ 0.21
12:23:225252.152▼ 0.21
12:22:245252.152▼ 0.21
12:22:225252.152▼ 0.21
12:21:355252.152.1▼ 0.11
12:21:3452.152.252.1▼ 0.17
12:21:2652.152.252.1▼ 0.11
12:21:0452.152.252.1▼ 0.11
12:20:2852.152.252.1▼ 0.11
12:20:0852.252.352.2--3
12:19:4652.252.352.2--1
12:19:3052.252.352.2--1
12:18:3252.252.352.2--1
12:18:2852.252.352.2--1
12:17:3452.252.352.2--1
12:17:1052.252.352.2--1
12:16:3652.252.352.2--1
12:16:2152.252.352.2--15
12:16:1852.252.352.2--1
12:16:1552.252.352.2--1
12:16:1352.252.352.2--1
12:16:0552.252.352.2--1
12:16:0252.252.352.2--1
12:15:5352.252.452.2--1
12:15:3852.252.452.2--1
12:15:3252.252.352.3▲ 0.11
12:15:3252.352.452.3▲ 0.11
12:15:3052.352.452.3▲ 0.11
12:14:5052.252.452.2--1
12:14:4052.252.452.2--1
12:14:3652.252.452.2--1
12:13:4252.252.452.2--1
12:13:1952.252.452.2--1
12:13:0652.252.352.3▲ 0.11
12:12:5452.252.352.2--2
12:12:4452.252.352.2--1
12:12:0252.252.352.2--1
12:11:4652.252.352.2--1
12:11:4152.352.452.3▲ 0.11
12:10:4852.352.452.3▲ 0.11
12:10:4552.352.452.3▲ 0.11
12:10:3352.352.452.3▲ 0.11
12:09:5052.352.452.3▲ 0.11
12:09:2852.352.452.3▲ 0.11
12:09:0452.352.452.3▲ 0.11
12:08:2852.352.452.3▲ 0.11
12:07:2752.452.552.4▲ 0.21
12:06:3052.452.552.4▲ 0.21
12:05:5152.452.552.5▲ 0.33
12:05:4052.452.552.5▲ 0.33
12:05:0852.552.652.5▲ 0.36
12:04:2452.552.652.5▲ 0.31
12:03:1952.552.652.6▲ 0.41
12:03:0652.452.552.5▲ 0.358
12:03:0652.352.452.4▲ 0.27
12:03:0252.352.452.3▲ 0.12
12:00:1252.352.452.4▲ 0.22
11:59:4052.352.452.4▲ 0.27
11:59:4052.352.452.3▲ 0.12
11:59:2852.352.452.3▲ 0.11
11:59:2152.352.452.3▲ 0.11
11:58:2452.352.452.3▲ 0.11
11:57:2352.352.452.4▲ 0.21
11:56:5752.352.452.4▲ 0.21
11:55:0252.352.452.4▲ 0.21
11:54:5152.352.452.4▲ 0.21
11:54:4452.352.452.4▲ 0.23
11:54:4352.352.452.4▲ 0.21
11:54:4352.352.452.4▲ 0.218
11:53:5552.352.452.4▲ 0.21
11:53:3452.352.452.4▲ 0.22
11:53:1852.352.452.4▲ 0.25
11:53:1752.252.352.3▲ 0.13
11:53:1752.252.352.3▲ 0.11
11:53:1752.252.352.3▲ 0.15
11:53:1752.252.352.3▲ 0.113
11:53:1652.152.352.3▲ 0.13
11:53:1252.152.252.2--29
11:53:1252.152.252.2--2
11:53:0252.152.252.1▼ 0.11
11:48:515252.152.1▼ 0.11
11:48:185252.152.1▼ 0.11
11:48:175252.152.1▼ 0.12
11:48:155252.152.1▼ 0.12
11:48:155252.152.1▼ 0.13
11:45:3451.952.152.1▼ 0.12
11:44:0051.952.152.1▼ 0.11
11:44:0051.95252▼ 0.27
11:42:5851.95251.9▼ 0.35
11:40:1451.95251.9▼ 0.31
11:38:2651.851.951.9▼ 0.34
11:38:2651.851.951.9▼ 0.31
11:38:0951.851.951.9▼ 0.31
11:37:4851.851.951.9▼ 0.31
11:36:4751.851.951.8▼ 0.41
11:36:4751.851.951.8▼ 0.41
11:36:4751.851.951.8▼ 0.41
11:36:4751.851.951.8▼ 0.41
11:36:4751.851.951.8▼ 0.41
11:36:4751.851.951.8▼ 0.41
11:36:4751.851.951.8▼ 0.41
11:36:3751.851.951.8▼ 0.41
11:36:3751.851.951.8▼ 0.41
11:36:3751.851.951.8▼ 0.41
11:36:3751.851.951.8▼ 0.41
11:36:3751.851.951.8▼ 0.41
11:35:5451.851.951.9▼ 0.31
11:34:5451.851.951.8▼ 0.41
11:32:3851.851.951.8▼ 0.43
11:31:4051.851.951.8▼ 0.41
11:31:3351.851.951.8▼ 0.41
11:31:0851.851.951.8▼ 0.42
11:31:0251.851.951.9▼ 0.31
11:30:4551.851.951.8▼ 0.43
11:30:0351.851.951.8▼ 0.44
11:29:2651.95251.9▼ 0.32
11:29:1451.95251.9▼ 0.31
11:27:0251.95251.9▼ 0.32
11:24:3951.95251.9▼ 0.37
11:24:0651.95251.9▼ 0.31
11:20:1051.95251.9▼ 0.31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠驅動IC524△6△1.16%
競爭者 3141晶宏驅動IC71▽0.1▽0.14%
競爭者 3527聚積驅動IC75.5▽0.9▽1.18%
競爭者 3592瑞鼎驅動IC391.5▽7▽1.76%
競爭者 4961天鈺驅動IC227△1△0.44%
競爭者 8016矽創驅動IC209.5▽0.5▽0.24%
下游客戶 2409友達面板14.15△0.4△2.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6962 ITH-KY

經營能力 獲利能力
綜合評分 35 綜合評分 --
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞