MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6928 攸泰科技

攸泰科技 6928

64.90

△0.40(△0.62%)
開盤: 64.90   最高: 65.60   最低: 63.50
昨收: 64.50   買進: 64.70   賣出: 64.90
總量: 290   金額: 0.19億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0064.765.164.9▲ 0.423
13:24:5264.464.764.4▼ 0.11
13:24:1264.464.664.6▲ 0.12
13:24:0664.464.664.6▲ 0.12
13:23:5464.564.664.5--1
13:23:0864.564.664.5--1
13:22:4064.564.664.5--1
13:22:3264.564.664.5--1
13:20:4064.464.564.5--1
13:20:0164.364.464.4▼ 0.11
13:19:5764.364.464.4▼ 0.11
13:17:0164.364.464.4▼ 0.13
13:15:1564.364.464.3▼ 0.21
13:12:1764.464.564.4▼ 0.11
13:11:1964.464.564.5--1
13:08:5364.464.564.5--1
13:07:2764.364.564.5--1
13:07:2764.364.564.5--1
13:07:2464.264.464.4▼ 0.11
13:06:0564.264.464.4▼ 0.11
12:59:0864.164.564.1▼ 0.41
12:58:5364.264.564.2▼ 0.31
12:55:316464.464▼ 0.51
12:46:0364.164.664.6▲ 0.12
12:45:5664.164.664.6▲ 0.11
12:44:3464.264.764.7▲ 0.21
12:44:0964.164.664.6▲ 0.11
12:43:5964.264.364.3▼ 0.21
12:43:466464.664.6▲ 0.11
12:43:0863.964.364.3▼ 0.21
12:42:0863.964.364.3▼ 0.21
12:40:0163.864.363.8▼ 0.71
12:39:286464.363.9▼ 0.61
12:39:286464.364▼ 0.51
12:38:596464.364▼ 0.52
12:37:3864.364.764.3▼ 0.24
12:29:2864.464.764.7▲ 0.21
12:28:3164.664.764.7▲ 0.21
12:24:2264.564.764.7▲ 0.21
12:12:3364.564.864.8▲ 0.31
12:12:2864.664.864.8▲ 0.31
12:12:0064.664.764.7▲ 0.21
12:11:5064.564.664.6▲ 0.11
12:09:4364.464.664.4▼ 0.11
12:09:1764.364.564.5--1
12:06:1064.364.664.6▲ 0.11
11:54:0564.364.664.3▼ 0.21
11:53:0564.564.664.5--1
11:52:4664.564.764.7▲ 0.21
11:52:1364.364.764.7▲ 0.21
11:52:1264.364.664.6▲ 0.13
11:52:1264.364.564.5--2
11:52:126464.364.3▼ 0.21
11:52:106464.364.3▼ 0.21
11:51:516464.264.2▼ 0.31
11:44:3964.164.264.1▼ 0.41
11:29:1563.76464▼ 0.52
11:27:316464.264▼ 0.51
11:27:316464.264▼ 0.51
11:25:236464.164.1▼ 0.41
11:24:4563.66464▼ 0.52
11:24:1963.663.963.9▼ 0.61
11:18:4663.563.963.9▼ 0.62
11:17:4663.563.963.5▼ 13
11:15:5763.563.963.5▼ 11
11:15:1863.663.963.6▼ 0.91
11:15:1063.663.963.6▼ 0.91
11:10:1763.663.963.5▼ 18
11:10:1763.663.963.6▼ 0.91
11:06:5963.563.963.5▼ 11
11:06:2163.663.963.5▼ 12
11:06:2163.663.963.6▼ 0.91
11:06:2163.663.963.6▼ 0.91
10:59:2863.663.963.6▼ 0.93
10:59:1063.763.963.7▼ 0.81
10:42:4363.66463.6▼ 0.91
10:42:3263.563.663.6▼ 0.91
10:42:0263.563.663.5▼ 11
10:41:2663.663.763.6▼ 0.96
10:41:0763.763.863.7▼ 0.81
10:40:0763.864.263.8▼ 0.71
10:35:2863.86464▼ 0.51
10:35:006464.264▼ 0.51
10:34:1063.86464▼ 0.51
10:34:056464.264▼ 0.51
10:33:3263.86464▼ 0.51
10:25:0764.164.264.1▼ 0.41
10:25:0763.764.164.1▼ 0.41
10:18:106464.164▼ 0.51
10:18:0763.56464▼ 0.52
10:17:4463.563.863.8▼ 0.71
10:16:3063.563.863.5▼ 11
10:16:2963.663.863.6▼ 0.91
10:16:2463.663.863.6▼ 0.91
10:10:2963.663.963.6▼ 0.91
10:10:2763.763.963.6▼ 0.92
10:10:2763.763.963.7▼ 0.84
10:04:2963.76463.7▼ 0.81
09:57:3063.663.763.7▼ 0.81
09:57:1363.663.763.7▼ 0.81
09:54:0763.76463.7▼ 0.81
09:54:0663.76463.7▼ 0.81
09:54:0663.964.163.9▼ 0.62
09:53:4963.964.164.1▼ 0.41
09:49:4164.164.364.1▼ 0.41
09:49:4164.164.364.1▼ 0.41
09:49:4164.164.364.1▼ 0.41
09:45:366464.164.1▼ 0.41
09:44:1264.164.564.1▼ 0.41
09:40:2663.96464▼ 0.51
09:40:2663.96464▼ 0.52
09:40:2663.96464▼ 0.51
09:40:2663.96464▼ 0.51
09:40:2663.96464▼ 0.51
09:40:2663.96464▼ 0.51
09:40:2263.96464▼ 0.51
09:36:5363.96463.9▼ 0.61
09:35:1363.86464▼ 0.51
09:35:1363.86464▼ 0.51
09:34:2064.164.764.1▼ 0.41
09:33:596464.764▼ 0.52
09:33:5964.564.764.5--1
09:33:5964.564.764.5--4
09:33:5864.764.864.6▲ 0.13
09:33:5864.764.864.7▲ 0.23
09:33:2264.864.964.8▲ 0.32
09:32:2964.965.364.9▲ 0.45
09:27:0265.165.465▲ 0.51
09:27:0265.165.465.1▲ 0.62
09:26:2365.265.665.2▲ 0.71
09:24:3965.165.665.6▲ 1.12
09:24:3265.165.665.6▲ 1.11
09:24:0764.965.465.6▲ 1.12
09:24:0764.965.465.5▲ 13
09:24:0764.965.465.4▲ 0.92
09:23:2464.965.365.3▲ 0.81
09:23:0765.365.565.3▲ 0.81
09:22:0464.965.265.2▲ 0.72
09:21:3464.965.265.2▲ 0.71
09:20:3064.96565▲ 0.54
09:19:5564.764.964.9▲ 0.41
09:18:1564.764.864.8▲ 0.31
09:15:2064.664.964.6▲ 0.11
09:14:2464.664.964.5--2
09:14:2464.664.964.6▲ 0.11
09:13:5364.664.964.6▲ 0.11
09:13:2064.664.864.8▲ 0.31
09:12:0964.664.864.8▲ 0.33
09:11:3164.664.864.6▲ 0.11
09:09:2164.664.964.6▲ 0.11
09:04:4064.665.264.5--2
09:04:4064.665.264.6▲ 0.11
09:04:0565.165.564.5--2
09:04:0565.165.564.6▲ 0.12
09:04:0565.165.564.7▲ 0.22
09:04:0565.165.564.8▲ 0.31
09:04:0565.165.564.9▲ 0.42
09:04:0565.165.565.1▲ 0.61
09:04:0164.865.165.1▲ 0.61
09:03:2964.765.165.1▲ 0.61
09:03:2964.764.964.9▲ 0.46
09:03:2964.764.964.9▲ 0.41
09:03:2964.664.864.8▲ 0.33
09:03:2464.564.864.5--1
09:01:4164.564.764.5--3
09:01:4164.564.764.5--1
09:01:4164.664.864.6▲ 0.11
09:01:4164.764.864.7▲ 0.24
09:01:2564.764.964.7▲ 0.21
09:01:1164.764.964.9▲ 0.41
09:01:1064.864.964.8▲ 0.31
09:00:4564.764.964.9▲ 0.43
09:00:4564.764.964.9▲ 0.41
09:00:3664.764.964.9▲ 0.41
09:00:16----64.9▲ 0.410

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
64 41 846 21500
融券買進 融券賣出 融券餘額 融券限額
0 0 2 21500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 8 0 0
2025/01/21 -75 0 0
2025/01/20 65 0 -1
2025/01/17 -1 0 0
2025/01/16 23 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3416融程電工業電腦166.5△2.5△1.52%
競爭者 3594磐儀工業電腦48.5▽0.45▽0.92%
競爭者 6579研揚工業電腦116.5△2.5△2.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6928 攸泰科技

經營能力 獲利能力
綜合評分 33 綜合評分 51
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 9 綜合評分 16
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞