MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6890 來億-KY

來億-KY 6890

495.00

△23.50(△4.98%)
開盤： 480.00   最高： 501.00   最低： 477.00
昨收： 471.50   買進： 494.00   賣出： 495.00
總量： 1,254   金額： 6.19億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----495▲ 23.51
13:30:00494495495▲ 23.566
13:24:47493493.5493.5▲ 221
13:24:40493493.5493.5▲ 221
13:24:38493493.5493▲ 21.51
13:24:30493493.5493.5▲ 221
13:24:20493493.5493▲ 21.51
13:24:13493493.5493.5▲ 221
13:24:12493493.5493.5▲ 221
13:24:11492.5493493▲ 21.51
13:24:11492.5493493▲ 21.51
13:24:05492.5493493▲ 21.51
13:23:46492493493▲ 21.51
13:23:31492.5493492.5▲ 211
13:23:27492.5493492.5▲ 211
13:23:18492.5493492.5▲ 211
13:23:16492.5493492.5▲ 211
13:22:21492.5493493▲ 21.51
13:22:17492.5493493▲ 21.51
13:20:45492493493▲ 21.51
13:20:27492493.5493.5▲ 221
13:20:09492492.5492.5▲ 211
13:19:24492493493▲ 21.51
13:18:09492492.5492.5▲ 212
13:17:58492492.5492.5▲ 211
13:17:05491.5492492▲ 20.52
13:17:05491.5492492▲ 20.51
13:16:34491.5492.5491.5▲ 201
13:16:12492492.5492▲ 20.51
13:16:09492492.5492▲ 20.51
13:15:33492493492▲ 20.51
13:15:08492.5493492.5▲ 212
13:15:04492.5493492.5▲ 211
13:14:56492.5493492.5▲ 211
13:14:43492.5493492.5▲ 211
13:14:10492.5493.5492.5▲ 211
13:14:10492.5493.5492.5▲ 212
13:14:07493493.5493▲ 21.52
13:14:07493493.5493▲ 21.51
13:14:07493493.5493▲ 21.54
13:14:07493493.5493▲ 21.52
13:14:07493493.5493▲ 21.51
13:09:01493493.5493.5▲ 222
13:07:19493493.5493.5▲ 221
13:06:51493.5494493.5▲ 221
13:06:48493.5494493.5▲ 221
13:05:01493493.5493.5▲ 221
13:04:33493493.5493.5▲ 221
13:04:08493493.5493.5▲ 221
13:03:43492.5493493▲ 21.51
13:03:08492.5493.5492.5▲ 211
13:02:33493493.5493▲ 21.51
13:01:23492.5494492▲ 20.51
13:01:23492.5494492.5▲ 211
13:01:19492492.5492.5▲ 211
12:58:42491.5492.5491.5▲ 201
12:57:52491.5492.5491.5▲ 201
12:57:49491.5492.5491.5▲ 201
12:57:49491.5492492▲ 20.51
12:57:34491.5492492▲ 20.51
12:56:17491.5492492▲ 20.51
12:55:56491.5493491.5▲ 201
12:55:56491.5493493▲ 21.51
12:55:48491.5493491.5▲ 201
12:55:41491.5493491.5▲ 201
12:55:29492493492▲ 20.53
12:54:49492493493▲ 21.51
12:54:46492.5493492.5▲ 211
12:54:46493493.5493▲ 21.57
12:54:46493493.5493▲ 21.51
12:53:56493.5494493.5▲ 221
12:53:27493493.5493.5▲ 221
12:50:21493494.5494.5▲ 231
12:50:21493494.5493▲ 21.51
12:50:21493494.5494.5▲ 231
12:49:37493494494▲ 22.51
12:48:12493493.5494▲ 22.51
12:48:12493493.5493.5▲ 221
12:47:42493493.5493.5▲ 221
12:42:14493493.5493.5▲ 221
12:41:33493493.5493▲ 21.51
12:37:03493493.5493▲ 21.51
12:35:42493493.5493.5▲ 221
12:35:29493493.5493.5▲ 221
12:32:51492.5493493▲ 21.51
12:30:25492.5493492.5▲ 211
12:28:55492493493▲ 21.51
12:28:32493494493▲ 21.51
12:28:32493.5494493.5▲ 225
12:27:16493.5494494▲ 22.51
12:26:26493494494▲ 22.51
12:26:22493494494▲ 22.51
12:25:27492.5494494▲ 22.51
12:24:56492493493▲ 21.51
12:24:09492493493▲ 21.51
12:23:16492493493▲ 21.51
12:14:51491492492▲ 20.51
12:13:52492492.5492▲ 20.53
12:13:52492492.5492.5▲ 211
12:11:06492492.5492▲ 20.51
12:08:35490.5492.5490.5▲ 191
12:05:24490492.5490▲ 18.51
12:03:34491.5492.5491.5▲ 202
12:03:34492492.5492▲ 20.51
12:03:29492.5493492.5▲ 211
12:03:29493495493▲ 21.53
11:58:38493496493▲ 21.52
11:57:01495497495▲ 23.51
11:57:01495497495▲ 23.51
11:56:15495497.5495▲ 23.51
11:56:14497498.5497▲ 25.55
11:56:14497.5498.5497.5▲ 262
11:56:14497.5498498▲ 26.55
11:56:06497497.5497.5▲ 264
11:55:22498498.5498▲ 26.51
11:55:19498498.5498▲ 26.51
11:55:09498498.5498▲ 26.51
11:55:09497498498▲ 26.56
11:55:04497498498▲ 26.51
11:54:57497498497▲ 25.52
11:54:57497497.5497.5▲ 2610
11:54:39496.5497497▲ 25.51
11:54:39496.5497497▲ 25.51
11:54:39496.5497497▲ 25.51
11:54:39496.5497497▲ 25.51
11:54:39496.5497497▲ 25.51
11:54:39496.5497497▲ 25.51
11:54:34496496.5496.5▲ 251
11:54:34496496.5496.5▲ 251
11:54:00495.5496.5495.5▲ 241
11:53:59496496.5496▲ 24.51
11:53:59496496.5496▲ 24.51
11:53:48496496.5496▲ 24.51
11:53:45496496.5496▲ 24.51
11:53:44496496.5496▲ 24.51
11:53:44496496.5496.5▲ 252
11:53:12496496.5496▲ 24.51
11:48:15495497495▲ 23.51
11:46:36495496.5495▲ 23.51
11:44:38495496495▲ 23.51
11:44:36495496495▲ 23.51
11:44:32495496496▲ 24.51
11:41:29495496.5495▲ 23.51
11:39:00495496.5495▲ 23.51
11:38:18495497495▲ 23.51
11:38:16495.5497495.5▲ 241
11:38:14495.5496496▲ 24.51
11:38:14495.5496496▲ 24.51
11:38:14494.5495495▲ 23.53
11:38:14494.5495495▲ 23.52
11:38:14494495495▲ 23.58
11:38:13494495495▲ 23.51
11:38:12494494.5494.5▲ 231
11:38:11493.5494494▲ 22.52
11:37:57493493.5493.5▲ 222
11:37:10493.5494493.5▲ 221
11:36:56493.5494493.5▲ 221
11:35:12493.5494493.5▲ 221
11:35:10493.5494493.5▲ 221
11:33:37493.5494494▲ 22.51
11:32:07493493.5493.5▲ 222
11:30:45494494.5494▲ 22.51
11:29:29493.5494.5494.5▲ 231
11:28:23494495494▲ 22.51
11:28:18494495494▲ 22.51
11:28:16494.5495494.5▲ 231
11:26:48494.5495495▲ 23.51
11:26:32494495494▲ 22.51
11:25:42494495494▲ 22.51
11:25:42494494.5494.5▲ 231
11:25:42494494.5494.5▲ 232
11:25:11494494.5494.5▲ 231
11:24:36493.5494494▲ 22.54
11:24:36493.5494494▲ 22.51
11:24:17493.5494494▲ 22.51
11:22:29492494494▲ 22.51
11:21:18493494493▲ 21.51
11:21:18493494.5493▲ 21.51
11:21:17493494494▲ 22.51
11:20:08493494494▲ 22.51
11:18:24492.5493492.5▲ 211
11:17:33491.5492.5492.5▲ 211
11:14:53491493493▲ 21.51
11:14:28491492.5492.5▲ 211
11:14:28491492.5492.5▲ 211
11:14:28490.5492492▲ 20.51
11:13:57490.5491491▲ 19.51
11:13:57490490.5490.5▲ 193
11:13:35489.5490490▲ 18.51
11:13:35489.5490490▲ 18.52
11:13:20488.5489.5489.5▲ 183
11:13:11488.5489.5488.5▲ 171
11:13:03489490489▲ 17.51
11:13:03489490489▲ 17.51
11:13:03489490489▲ 17.55
11:12:25489.5490489.5▲ 181
11:12:25489.5490489.5▲ 184
11:12:25490490.5490▲ 18.511
11:12:25490490.5490▲ 18.51
11:11:49490.5491490.5▲ 191
11:09:18490.5492490.5▲ 192
11:06:04491.5492491.5▲ 201
11:04:14492493492▲ 20.52
11:04:14492493492▲ 20.51
11:04:14492493.5492▲ 20.53
11:04:13492493493▲ 21.52
11:03:52492493492▲ 20.51
11:03:47492493493▲ 21.51
11:03:11492493493▲ 21.51
11:02:12492493493▲ 21.51
11:01:51492493493▲ 21.51
10:59:36491.5493491.5▲ 201
10:58:17491.5493491.5▲ 201
10:58:17491.5493491.5▲ 201
10:58:11491.5493491.5▲ 202
10:57:31492493492▲ 20.52
10:51:53492.5493492.5▲ 211
10:51:08492.5493492.5▲ 211
10:51:08492.5493492.5▲ 211
10:50:49492.5493492.5▲ 211
10:50:06492.5493492.5▲ 211
10:48:51493.5494.5493.5▲ 221
10:48:51494495494▲ 22.56
10:45:25494495495▲ 23.51
10:40:43495496.5495▲ 23.56
10:40:15495.5497495.5▲ 243
10:40:15495.5497495.5▲ 242
10:35:26497497.5497▲ 25.51
10:35:23497.5498497.5▲ 261
10:35:17497.5498497.5▲ 261
10:35:16497.5498497.5▲ 261
10:35:09497.5498497.5▲ 262
10:34:22498499498▲ 26.52
10:34:21499499.5499▲ 27.51
10:34:21499499.5499▲ 27.53
10:34:21499499.5499▲ 27.53
10:34:21499499.5499▲ 27.51
10:34:20499499.5499.5▲ 281
10:34:02499499.5499.5▲ 281
10:33:58498499499.5▲ 281
10:33:58498499499▲ 27.51
10:33:55497498499▲ 27.54
10:33:55497498498▲ 26.51
10:33:33496.5497.5497.5▲ 261
10:33:03495.5497497▲ 25.52
10:33:03495.5497497▲ 25.51
10:32:56495.5496496▲ 24.52
10:32:24496497496▲ 24.51
10:32:07494.5496496▲ 24.59
10:32:07494.5495.5495.5▲ 241
10:31:48494.5496496▲ 24.51
10:31:48494.5495.5495.5▲ 241
10:31:48494.5495495▲ 23.51
10:31:37494.5495495▲ 23.51
10:31:35495496495▲ 23.51
10:31:35495496495▲ 23.52
10:31:33495496495▲ 23.51
10:31:31495496495▲ 23.51
10:31:06495496495▲ 23.51
10:30:41495497495▲ 23.51
10:30:17495497495▲ 23.51
10:30:17495496496▲ 24.52
10:29:31494496496▲ 24.51
10:29:31494496496▲ 24.51
10:29:30494497494▲ 22.51
10:29:30494496.5496.5▲ 251
10:29:30494496496▲ 24.52
10:29:17493.5496496▲ 24.52
10:29:15494496.5494▲ 22.51
10:29:15493.5496496▲ 24.52
10:29:15493.5496493.5▲ 221
10:29:15493495.5495.5▲ 245
10:29:01494496494▲ 22.52
10:29:01496496.5496▲ 24.512
10:29:01496496.5496▲ 24.51
10:29:01496497496▲ 24.51
10:29:01496497496▲ 24.51
10:29:01496.5497496▲ 24.51
10:29:01496.5497496.5▲ 251
10:29:00496.5497496.5▲ 251
10:28:42496496.5496.5▲ 251
10:28:09495.5496496▲ 24.51
10:28:05495.5496495.5▲ 241
10:27:27495.5496.5495.5▲ 241
10:27:27495.5496496▲ 24.51
10:27:13495496495▲ 23.51
10:26:58495496495▲ 23.51
10:26:58494.5495495▲ 23.53
10:26:58494.5495495▲ 23.52
10:26:58494.5495495▲ 23.51
10:26:58494.5495495▲ 23.51
10:26:00494.5495495▲ 23.51
10:24:56494495494▲ 22.51
10:24:56494494.5494.5▲ 231
10:24:46494494.5494.5▲ 231
10:24:42493.5494494▲ 22.52
10:24:42493.5494494▲ 22.51
10:24:34493494493▲ 21.51
10:24:34492.5493.5493.5▲ 221
10:24:34492.5493.5493.5▲ 221

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
42 48 332 62350
融券買進 融券賣出 融券餘額 融券限額
1 7 40 62350

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 236 -31 -33
2025/01/21 32 -126 12
2025/01/20 -123 -159 2
2025/01/17 246 -62 -46
2025/01/16 249 -10 -25

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9802鈺齊-KY製鞋業140.5△6△4.46%
競爭者 9904寶成製鞋業36.65△0.5△1.38%
競爭者 9910豐泰製鞋業132△4.5△3.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6890 來億-KY

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 67
同業標準 37 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 36 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。