MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6873 泓德能源

泓德能源 6873

192.00

△1.00(△0.52%)
開盤: 191.50   最高: 194.50   最低: 190.50
昨收: 191.00   買進: 192.00   賣出: 192.50
總量: 420   金額: 0.81億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----192▲ 11
13:30:00192192.5192▲ 125
13:24:27192192.5192.5▲ 1.51
13:24:27192192.5192▲ 11
13:24:17192192.5192.5▲ 1.51
13:24:09192192.5192▲ 11
13:23:50192192.5192.5▲ 1.51
13:22:40192192.5192▲ 11
13:22:25192192.5192.5▲ 1.51
13:20:38191.5192.5191.5▲ 0.53
13:18:58191.5192.5191.5▲ 0.51
13:18:44191.5192.5191.5▲ 0.51
13:18:36191.5192.5192.5▲ 1.51
13:18:26192192.5191.5▲ 0.51
13:18:26192192.5192▲ 11
13:17:45192192.5192▲ 12
13:16:08191.5192192▲ 12
13:16:07191.5192192▲ 11
13:12:58191.5192.5191.5▲ 0.51
13:12:47191.5192192▲ 11
13:12:32191.5192192▲ 11
13:12:17191.5192.5191.5▲ 0.51
13:12:17191.5192.5192.5▲ 1.52
13:12:03192192.5192▲ 12
13:10:13191.5192.5191.5▲ 0.51
13:09:59192192.5192▲ 11
13:09:58192192.5192▲ 12
13:09:33192193192▲ 12
13:08:51192192.5192.5▲ 1.53
13:08:51192192.5192.5▲ 1.51
13:06:49192192.5192▲ 11
13:06:42192192.5192.5▲ 1.51
13:06:41192192.5192.5▲ 1.51
13:06:27192192.5192.5▲ 1.51
13:06:22192192.5192▲ 11
13:06:18192192.5192.5▲ 1.51
13:04:46191.5192.5191.5▲ 0.51
13:04:35191.5192.5191.5▲ 0.51
13:03:31191.5192.5191.5▲ 0.51
13:02:48191.5192.5191.5▲ 0.51
13:02:01191.5192.5191.5▲ 0.51
13:01:20191.5192.5191.5▲ 0.51
13:01:01191.5192.5191.5▲ 0.51
13:00:52191.5192.5191.5▲ 0.51
13:00:40191.5192.5191.5▲ 0.53
13:00:36191.5192.5191.5▲ 0.51
13:00:36191.5192192▲ 18
13:00:36191.5192192▲ 11
13:00:09191.5192191.5▲ 0.51
13:00:01191192191--1
12:57:56191192191--1
12:57:53191192192▲ 11
12:57:20191192192▲ 12
12:57:14191192191--1
12:56:50191192191--1
12:54:24191192191--1
12:53:49191192191--1
12:53:37191.5192191.5▲ 0.51
12:52:35191.5192191.5▲ 0.51
12:51:57191192191--1
12:49:08191.5192191.5▲ 0.51
12:48:28191192191--1
12:47:48191.5192191.5▲ 0.51
12:47:08191192191--3
12:46:30191192191--1
12:46:30191191.5191.5▲ 0.514
12:46:30191191.5191.5▲ 0.51
12:45:13191.5192191.5▲ 0.51
12:45:09191.5192191.5▲ 0.51
12:45:05191.5192191.5▲ 0.51
12:44:29191.5192191.5▲ 0.51
12:43:58191.5192191.5▲ 0.51
12:43:54191.5192191.5▲ 0.51
12:43:49191.5192191.5▲ 0.51
12:43:23191.5192191.5▲ 0.51
12:43:09191.5192191.5▲ 0.51
12:42:31191.5192191.5▲ 0.51
12:42:31191.5192191.5▲ 0.51
12:42:29191.5192191.5▲ 0.51
12:42:12191.5192192▲ 11
12:42:08191.5192191.5▲ 0.51
12:41:49191.5192191.5▲ 0.51
12:41:09191.5192191.5▲ 0.51
12:40:29191.5192191.5▲ 0.51
12:39:49191.5192191.5▲ 0.51
12:39:08191.5192191.5▲ 0.51
12:38:28191.5192191.5▲ 0.51
12:37:48191.5192191.5▲ 0.51
12:37:08191.5192191.5▲ 0.51
12:35:52191.5192191.5▲ 0.51
12:35:52191.5192191.5▲ 0.51
12:35:04191.5192191.5▲ 0.51
12:34:36191.5192191.5▲ 0.52
12:34:24191.5192191.5▲ 0.51
12:14:07191.5192191.5▲ 0.51
12:13:13191.5192192▲ 11
12:07:22191.5192192▲ 11
12:00:31191.5192191.5▲ 0.52
11:59:31191.5192192▲ 11
11:59:21191.5192192▲ 15
11:55:42191.5192191.5▲ 0.51
11:50:18191.5192191.5▲ 0.52
11:49:09191191.5191.5▲ 0.56
11:48:37191191.5191--2
11:48:22191191.5191--4
11:47:41191191.5191--1
11:41:48191.5192191--1
11:41:48191.5192191.5▲ 0.52
11:40:41191191.5191.5▲ 0.59
11:40:30191191.5191.5▲ 0.51
11:36:44191191.5191--1
11:36:10191191.5191--3
11:31:40191191.5191--1
11:31:37191191.5191--1
11:30:15191191.5191.5▲ 0.52
11:25:30191191.5191.5▲ 0.51
11:23:16191191.5191--1
11:16:13191191.5191--1
11:04:44191191.5191--1
11:04:29191191.5191.5▲ 0.51
11:01:23191191.5191--1
11:00:27191191.5191.5▲ 0.53
10:46:18191191.5191--2
10:35:31191191.5191--1
10:35:22191191.5191--1
10:33:52191191.5191--1
10:33:28191191.5191.5▲ 0.51
10:32:26191191.5191--1
10:32:19191191.5191--1
10:28:59191191.5191--1
10:28:04191191.5191.5▲ 0.52
10:27:21191191.5191--1
10:25:42191191.5191--1
10:24:22190.5191191--6
10:20:49190.5191190.5▼ 0.51
10:19:36190.5191190.5▼ 0.51
10:19:19190.5191190.5▼ 0.51
10:16:18190.5191190.5▼ 0.51
10:14:16190.5191190.5▼ 0.51
10:13:37190.5191190.5▼ 0.51
10:12:38190.5191190.5▼ 0.51
10:12:26190.5191190.5▼ 0.51
10:11:17190.5191190.5▼ 0.51
10:11:00190.5191190.5▼ 0.51
10:09:22190.5191190.5▼ 0.51
10:07:45190.5191.5190.5▼ 0.51
10:07:24191191.5191--1
10:06:07191191.5191--1
10:05:36191191.5191.5▲ 0.52
10:04:29191191.5191--1
10:03:15190.5191.5190.5▼ 0.51
10:02:50190.5191.5190.5▼ 0.51
10:02:10190.5191.5190.5▼ 0.51
10:01:12190.5191.5190.5▼ 0.51
10:00:34191191.5191--4
10:00:34191191.5191--1
09:59:34190.5191.5190.5▼ 0.51
09:58:50190.5191.5191.5▲ 0.51
09:57:57190.5191.5190.5▼ 0.51
09:57:55190.5191191--2
09:57:49190.5191190.5▼ 0.51
09:56:19191191.5191--1
09:55:12190.5191.5190.5▼ 0.51
09:54:41190.5191.5190.5▼ 0.51
09:53:02190.5191.5190.5▼ 0.51
09:52:48190.5191191--1
09:52:30190.5191191--1
09:51:24190.5191190.5▼ 0.51
09:50:18190.5191190.5▼ 0.52
09:49:46190.5191190.5▼ 0.51
09:49:41191191.5191--1
09:49:41191191.5191--1
09:49:41191191.5191--2
09:49:39191191.5191--1
09:48:09191191.5191--1
09:47:10191192191--1
09:46:30191192191--1
09:46:22191191.5191.5▲ 0.51
09:45:33191191.5191.5▲ 0.51
09:45:33191191.5191.5▲ 0.51
09:44:52191191.5191--1
09:43:14191191.5191--1
09:41:37191191.5191--1
09:39:59191191.5191--1
09:39:08191191.5191--1
09:38:38191191.5191.5▲ 0.51
09:38:30191191.5191.5▲ 0.51
09:38:21191191.5191.5▲ 0.51
09:38:20191191.5191--1
09:38:19191191.5191--1
09:38:15191191.5191.5▲ 0.51
09:36:42191191.5191--1
09:35:05191191.5191--1
09:33:30191191.5191--3
09:33:26191191.5191--1
09:33:09191.5192191.5▲ 0.51
09:31:48191192191--1
09:31:31191191.5191.5▲ 0.51
09:31:18191191.5191.5▲ 0.51
09:31:06191191.5191--1
09:30:41191.5192191.5▲ 0.55
09:30:26191.5192191.5▲ 0.52
09:30:10192192.5192▲ 11
09:30:10192192.5192▲ 11
09:28:57192192.5192▲ 11
09:28:33192192.5192▲ 11
09:28:33192192.5192▲ 11
09:27:32192192.5192.5▲ 1.51
09:26:55192192.5192▲ 11
09:25:16192192.5192▲ 11
09:24:41192192.5192▲ 11
09:24:36192192.5192▲ 11
09:23:47192.5193.5192.5▲ 1.53
09:23:47192.5193.5192.5▲ 1.51
09:23:47192.5193.5192.5▲ 1.53
09:23:38192.5193.5192.5▲ 1.51
09:23:04192.5193.5192.5▲ 1.51
09:22:13192.5193.5193.5▲ 2.51
09:22:00192.5193.5192.5▲ 1.51
09:22:00192.5193.5193.5▲ 2.51
09:21:05192.5193193▲ 21
09:20:22192193192▲ 11
09:18:45192193192▲ 11
09:17:38192193192▲ 12
09:17:09192193192▲ 11
09:15:32192193.5192▲ 11
09:15:02192193.5192▲ 11
09:13:55192193.5192▲ 11
09:12:18192.5193.5192.5▲ 1.51
09:10:40192.5194192.5▲ 1.51
09:10:04193.5194193.5▲ 2.51
09:09:03193194193▲ 21
09:08:47193.5194193.5▲ 2.510
09:08:45194194.5194▲ 36
09:08:45194194.5194▲ 32
09:08:45194194.5194▲ 31
09:08:45193.5194194▲ 31
09:08:28193.5194194▲ 31
09:08:04193.5194194▲ 32
09:07:27194194.5194▲ 31
09:07:09193.5194.5194.5▲ 3.53
09:07:02194194.5194▲ 31
09:07:00194194.5194▲ 31
09:06:48194194.5194.5▲ 3.51
09:06:40193.5194.5194.5▲ 3.51
09:06:37193.5194.5194.5▲ 3.51
09:06:36193.5194.5194.5▲ 3.52
09:06:35193194194▲ 38
09:06:22193193.5193.5▲ 2.51
09:06:22193193.5193.5▲ 2.55
09:06:22192.5193193▲ 24
09:06:22192.5193193▲ 23
09:06:18192192.5192.5▲ 1.51
09:06:18192192.5192.5▲ 1.51
09:05:50192192.5192▲ 11
09:04:13192192.5192▲ 11
09:02:39191.5192.5191.5▲ 0.51
09:02:38191.5192192▲ 11
09:02:28191.5192192▲ 12
09:02:11191191.5191.5▲ 0.51
09:02:11191191.5191.5▲ 0.51
09:02:11191.5192.5191.5▲ 0.54
09:00:07----191.5▲ 0.54

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
24 29 3985 29568
融券買進 融券賣出 融券餘額 融券限額
0 0 106 29568

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 6 -125 1
2025/01/21 -13 0 0
2025/01/20 -50 0 0
2025/01/17 -93 -1 0
2025/01/16 36 2 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6806森崴能源太陽能電廠/站114△2△1.79%
競爭者 8926台汽電太陽能電廠/站41.2△0.1△0.24%
下游客戶 2884玉山金智慧電力服務27.8△0.05△0.18%
下游客戶 3045台灣大智慧電力服務110▽1▽0.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6873 泓德能源

經營能力 獲利能力
綜合評分 33 綜合評分 62
同業標準 33 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 38 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞