MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6863 永道-KY

永道-KY 6863

289.00

△6.50(△2.30%)
開盤: 283.00   最高: 293.00   最低: 278.00
昨收: 282.50   買進: 289.00   賣出: 289.50
總量: 1,800   金額: 5.17億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00289289.5289▲ 6.5125
13:24:47290291290▲ 7.51
13:24:41290291290▲ 7.51
13:24:05291291.5291▲ 8.56
13:24:05291291.5291▲ 8.54
13:24:01291.5292291.5▲ 910
13:24:01291.5292291.5▲ 96
13:23:57291.5292291.5▲ 91
13:23:56291.5292292▲ 9.51
13:23:48291.5292291.5▲ 93
13:23:38291.5292291.5▲ 91
13:23:34291.5292292▲ 9.51
13:22:36291.5292292▲ 9.52
13:22:31291.5292291.5▲ 91
13:22:17291.5292292▲ 9.51
13:22:14291.5292292▲ 9.54
13:22:06291.5292292▲ 9.51
13:21:52291.5292292▲ 9.51
13:21:49291.5292291.5▲ 91
13:21:49291.5292291.5▲ 91
13:21:28291.5292291.5▲ 92
13:21:28291.5292291.5▲ 91
13:20:45291.5292291.5▲ 91
13:20:33291.5292292▲ 9.53
13:20:29291.5292291.5▲ 91
13:20:23291.5292292▲ 9.52
13:20:23291.5292292▲ 9.51
13:20:23291.5292292▲ 9.51
13:20:23291.5292292▲ 9.51
13:20:23291.5292292▲ 9.51
13:20:23291.5292292▲ 9.51
13:20:20291.5292291.5▲ 91
13:20:18291.5292291.5▲ 91
13:19:54291291.5291.5▲ 91
13:19:20291292292▲ 9.53
13:19:00291291.5292▲ 9.51
13:19:00291291.5291.5▲ 91
13:18:46291291.5291.5▲ 91
13:18:44291291.5291.5▲ 91
13:18:40291291.5291.5▲ 91
13:18:09291291.5291.5▲ 91
13:17:14291292291▲ 8.51
13:17:04291.5292291.5▲ 91
13:16:44291291.5291.5▲ 91
13:16:32291291.5291.5▲ 91
13:16:30291291.5291.5▲ 91
13:16:29291291.5291.5▲ 91
13:16:28291291.5291.5▲ 91
13:16:28291291.5291.5▲ 91
13:16:22291291.5291.5▲ 93
13:16:18291291.5291▲ 8.51
13:16:10291291.5291▲ 8.51
13:15:50290.5291291▲ 8.51
13:15:48291291.5291▲ 8.51
13:15:44291291.5291▲ 8.53
13:15:41291291.5291▲ 8.51
13:15:34291291.5291▲ 8.51
13:15:20291291.5291.5▲ 91
13:15:18291291.5291▲ 8.51
13:15:13291.5292291.5▲ 91
13:15:13291292291▲ 8.53
13:15:13291.5292291.5▲ 912
13:15:13291.5292291.5▲ 97
13:14:24291.5292292▲ 9.51
13:14:05291.5292292▲ 9.51
13:13:53291.5292292▲ 9.51
13:13:53291.5292292▲ 9.51
13:13:34291.5292292▲ 9.53
13:13:28291.5292292▲ 9.51
13:13:27291.5292292▲ 9.51
13:13:18291.5292292▲ 9.51
13:12:43292293292▲ 9.51
13:12:41292.5293292.5▲ 1028
13:12:41293293.5293▲ 10.51
13:12:39292.5293293▲ 10.51
13:12:37292.5293293▲ 10.519
13:12:32292.5293293▲ 10.51
13:12:28292.5293293▲ 10.51
13:12:21292.5293293▲ 10.51
13:12:19292.5293293▲ 10.51
13:12:14292.5293293▲ 10.51
13:11:55292292.5292.5▲ 103
13:11:54292292.5292.5▲ 102
13:11:53292292.5292.5▲ 101
13:11:47291.5292292▲ 9.51
13:11:43291.5292292▲ 9.51
13:11:43291.5292292▲ 9.52
13:11:42291.5292292▲ 9.51
13:11:36291.5292292▲ 9.51
13:10:53291.5292292▲ 9.51
13:10:50291.5292292▲ 9.51
13:10:40291.5292292▲ 9.55
13:10:40291.5292292▲ 9.51
13:10:13291.5292292▲ 9.51
13:10:04291.5292292▲ 9.51
13:10:04291.5292292▲ 9.52
13:10:04291291.5291.5▲ 94
13:10:01291291.5291.5▲ 99
13:09:57291291.5291.5▲ 91
13:09:56291291.5291.5▲ 91
13:09:45291291.5291.5▲ 92
13:09:44291291.5291.5▲ 91
13:09:41291291.5291.5▲ 91
13:09:09291291.5291.5▲ 91
13:09:08290.5291291▲ 8.51
13:09:07290.5291291▲ 8.51
13:09:06290.5291291▲ 8.55
13:09:06290.5291291▲ 8.51
13:09:04290.5291291▲ 8.51
13:09:03290.5291291▲ 8.58
13:09:03290.5291291▲ 8.510
13:09:01290.5291291▲ 8.54
13:09:00290.5291291▲ 8.51
13:08:50290.5291291▲ 8.51
13:08:47290.5291291▲ 8.51
13:08:28290.5291291▲ 8.51
13:08:17290.5291291▲ 8.51
13:08:14290290.5290.5▲ 89
13:08:09290290.5290.5▲ 81
13:08:09290290.5290.5▲ 81
13:08:09290290.5290.5▲ 82
13:08:08290290.5290.5▲ 83
13:08:08289.5290290▲ 7.540
13:07:35289.5290290▲ 7.51
13:07:23289.5290289.5▲ 71
13:06:18289.5290289.5▲ 71
13:04:20289289.5289.5▲ 710
13:04:00289289.5289▲ 6.51
13:02:14289289.5289▲ 6.51
13:02:11289289.5289▲ 6.51
13:00:39288.5289289▲ 6.53
13:00:39288.5289289▲ 6.520
12:58:56288.5289288.5▲ 61
12:58:55288288.5288.5▲ 67
12:58:51288288.5288.5▲ 62
12:58:33288288.5288▲ 5.52
12:56:59288.5289288.5▲ 62
12:56:59288.5289288.5▲ 64
12:56:59288.5289288.5▲ 61
12:54:40289289.5289▲ 6.52
12:54:21289289.5289▲ 6.51
12:54:08289289.5289▲ 6.51
12:52:43289289.5289.5▲ 71
12:52:43289289.5289▲ 6.51
12:52:41289289.5289▲ 6.51
12:52:32289289.5289▲ 6.51
12:51:52289289.5289▲ 6.58
12:51:38289289.5289.5▲ 71
12:51:24289.5290289.5▲ 73
12:51:24289289.5289.5▲ 75
12:50:19289289.5289.5▲ 72
12:50:09289289.5289.5▲ 71
12:50:06289289.5289.5▲ 71
12:49:50289289.5289.5▲ 72
12:49:20289289.5289.5▲ 71
12:47:21289289.5289.5▲ 71
12:47:19289289.5289.5▲ 71
12:47:10289289.5289.5▲ 71
12:47:07289289.5289.5▲ 71
12:46:49289289.5289▲ 6.51
12:46:28289289.5289▲ 6.55
12:45:44288.5289.5289.5▲ 71
12:45:40288.5289.5289.5▲ 71
12:45:17288.5289289▲ 6.55
12:45:17288.5289289▲ 6.52
12:45:12288.5289289▲ 6.51
12:45:12288.5289289▲ 6.53
12:45:07288.5289289▲ 6.51
12:44:10288289289▲ 6.51
12:44:07288289288▲ 5.51
12:43:38288289288▲ 5.52
12:43:27288289288▲ 5.51
12:42:42288.5289288.5▲ 61
12:42:41288288.5288.5▲ 62
12:42:41288288.5288.5▲ 61
12:41:39288288.5288.5▲ 61
12:41:11288288.5288.5▲ 61
12:40:08288288.5288▲ 5.51
12:39:42288288.5288.5▲ 61
12:39:33288288.5288▲ 5.51
12:39:14288288.5288.5▲ 61
12:38:53288288.5288.5▲ 61
12:38:12288288.5288.5▲ 61
12:38:02288288.5288▲ 5.51
12:37:07288288.5288▲ 5.51
12:36:52288288.5288.5▲ 61
12:36:52288288.5288▲ 5.51
12:36:43288288.5288.5▲ 61
12:36:15288288.5288▲ 5.51
12:36:10288288.5288.5▲ 61
12:35:13287.5288.5288.5▲ 61
12:34:48288288.5288▲ 5.51
12:33:44287.5288288▲ 5.51
12:33:28287.5288288▲ 5.51
12:33:17287.5288287.5▲ 52
12:32:37287287.5287.5▲ 52
12:32:37287287.5287.5▲ 51
12:31:53287287.5287▲ 4.51
12:31:34287287.5287▲ 4.51
12:27:00287.5288287.5▲ 52
12:26:32287.5288287.5▲ 51
12:26:14287.5288287.5▲ 53
12:24:36288288.5288▲ 5.51
12:24:35287.5288288▲ 5.52
12:24:22288289288▲ 5.52
12:24:15288289288▲ 5.51
12:24:15288289288▲ 5.51
12:24:15288289288▲ 5.51
12:24:15288289288▲ 5.52
12:24:10288289288▲ 5.55
12:24:00288.5289288.5▲ 61
12:23:17288289289▲ 6.51
12:23:08288.5289288.5▲ 61
12:23:07288.5289288.5▲ 62
12:23:07288.5289288.5▲ 610
12:21:47288.5289.5289.5▲ 71
12:21:36288.5289289▲ 6.51
12:20:45288.5289289▲ 6.52
12:20:29288.5289289▲ 6.51
12:13:38289289.5289▲ 6.51
12:13:00288.5289289▲ 6.51
12:12:49289289.5289▲ 6.51
12:12:29289289.5289▲ 6.51
12:12:04289289.5289▲ 6.51
12:11:16289289.5289▲ 6.52
12:11:07289289.5289▲ 6.51
12:10:52289289.5289▲ 6.51
12:10:22289289.5289▲ 6.51
12:09:40288.5289289▲ 6.51
12:08:47289289.5289▲ 6.58
12:08:34289289.5289▲ 6.51
12:06:05289289.5289.5▲ 71
12:05:07289289.5289.5▲ 71
12:04:35288.5289289▲ 6.51
12:04:35288.5289289▲ 6.51
12:04:34288.5289289▲ 6.51
12:04:34288.5289289▲ 6.52
12:03:59288288.5288.5▲ 64
12:03:55287.5288.5288.5▲ 62
12:03:53287.5288.5288.5▲ 61
12:03:21287.5288288▲ 5.51
12:03:18287.5288.5288.5▲ 61
12:03:13287.5288288▲ 5.51
12:02:23287.5288.5288.5▲ 61
12:02:13287.5288288▲ 5.51
12:01:22288288.5288▲ 5.51
12:01:20288288.5288▲ 5.51
12:01:17288288.5288▲ 5.51
12:01:15288288.5288.5▲ 61
12:01:07288288.5288▲ 5.52
12:00:41288.5289288.5▲ 61
12:00:40288.5289288.5▲ 62
12:00:28288.5289288.5▲ 61
12:00:08288.5289288.5▲ 63
11:58:04288.5289289▲ 6.51
11:55:24289289.5289▲ 6.52
11:55:24289289.5289▲ 6.51
11:55:22289289.5289▲ 6.51
11:55:19289289.5289▲ 6.54
11:54:55289289.5289.5▲ 71
11:54:49289289.5289▲ 6.51
11:54:12289.5290289.5▲ 75
11:54:12289.5290289.5▲ 71
11:53:26289.5290290▲ 7.51
11:52:20289.5290290▲ 7.51
11:51:56289.5290290▲ 7.51
11:51:36289.5290289.5▲ 72
11:51:08289.5290290▲ 7.51
11:50:27289.5290290▲ 7.51
11:49:10289.5290290▲ 7.51
11:48:57289.5290290▲ 7.51
11:48:05289289.5289.5▲ 79
11:47:28289289.5289.5▲ 71
11:46:52289289.5289.5▲ 71
11:45:58289289.5289.5▲ 71
11:44:29289289.5289.5▲ 71
11:43:09289.5290289.5▲ 71
11:42:59289.5290290▲ 7.51
11:42:51289.5290289.5▲ 71
11:42:49289.5290289.5▲ 72
11:41:58289.5290289.5▲ 71
11:41:30289.5290290▲ 7.51
11:41:23289.5290290▲ 7.51
11:41:05289.5290289.5▲ 71
11:40:00289289.5289.5▲ 71
11:39:56289289.5289.5▲ 71
11:38:37289289.5289.5▲ 75
11:38:30289289.5289.5▲ 71
11:38:08289.5290289.5▲ 716
11:37:55289.5290290▲ 7.51
11:37:29289.5290290▲ 7.51
11:37:01289.5290290▲ 7.51
11:36:39289.5290289.5▲ 72
11:36:39289.5290289.5▲ 71
11:36:26289.5290289.5▲ 71
11:36:00289.5290290▲ 7.51
11:35:54289.5290290▲ 7.51
11:35:49289.5290290▲ 7.51
11:35:31289.5290290▲ 7.51
11:35:15289.5290290▲ 7.51

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
193 258 2175 18579
融券買進 融券賣出 融券餘額 融券限額
0 27 140 18579

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 182 -54 8
2025/01/21 232 -53 11
2025/01/20 144 -56 -21
2025/01/17 -200 -55 -7
2025/01/16 -273 -60 40

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6417韋僑RFID標籤101.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6863 永道-KY

經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 13
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞