MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6829 千附精密

千附精密 6829

132.50

△2.50(△1.92%)
開盤: 130.50   最高: 133.00   最低: 129.00
昨收: 130.00   買進: 132.00   賣出: 132.50
總量: 666   金額: 0.88億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----132.5▲ 2.510
13:30:00132132.5132.5▲ 2.535
13:24:59132132.5132▲ 21
13:24:57132132.5132.5▲ 2.51
13:24:56132132.5132.5▲ 2.51
13:24:56132132.5132▲ 21
13:24:53132132.5132.5▲ 2.51
13:24:33132132.5132▲ 21
13:24:32132132.5132▲ 23
13:24:28132132.5132.5▲ 2.51
13:24:25132132.5132.5▲ 2.51
13:24:01131.5132.5132.5▲ 2.51
13:23:47131.5132132▲ 21
13:23:41131.5132132▲ 21
13:23:39131.5132132▲ 23
13:23:29131.5132132▲ 25
13:23:02131.5132132▲ 21
13:22:27131.5132132▲ 21
13:22:24131.5132131.5▲ 1.51
13:22:22131.5132132▲ 21
13:21:36132132.5132▲ 23
13:21:24132132.5132▲ 21
13:20:32132132.5132▲ 21
13:19:32132132.5132▲ 21
13:19:27132132.5132▲ 21
13:18:22132132.5132▲ 21
13:18:04132132.5132▲ 23
13:17:37132132.5132▲ 23
13:16:46132132.5132▲ 21
13:15:40132132.5132.5▲ 2.51
13:13:44132132.5132.5▲ 2.51
13:11:47131.5132132▲ 22
13:10:43132132.5132▲ 21
13:10:34131.5132132▲ 23
13:07:25131.5132.5132.5▲ 2.51
13:07:25132132.5132▲ 25
13:07:10132132.5132▲ 21
13:07:02132132.5132▲ 21
13:06:52132132.5132▲ 22
13:05:44132132.5132▲ 21
13:05:37132132.5132▲ 21
13:05:10132132.5132▲ 23
13:05:06132132.5132.5▲ 2.51
13:04:23132132.5132▲ 21
13:04:10132132.5132▲ 22
13:01:46132132.5132▲ 26
12:58:16132132.5132▲ 21
12:57:14132132.5132▲ 21
12:47:17132132.5132.5▲ 2.51
12:46:09132132.5132▲ 25
12:45:20132132.5132▲ 21
12:44:30132132.5132▲ 21
12:40:23132132.5132▲ 21
12:39:27132132.5132.5▲ 2.51
12:38:57132132.5132.5▲ 2.51
12:37:56132132.5132.5▲ 2.51
12:37:28132132.5132.5▲ 2.51
12:37:02132.5133132.5▲ 2.52
12:36:09132133133▲ 31
12:35:59132133133▲ 36
12:35:56132.5133132.5▲ 2.59
12:35:51132.5133133▲ 31
12:35:39132.5133133▲ 31
12:35:29132.5133132.5▲ 2.51
12:34:42132.5133133▲ 31
12:34:29132.5133133▲ 31
12:33:26132.5133133▲ 310
12:33:26132.5133132.5▲ 2.55
12:33:24132.5133133▲ 310
12:33:07132.5133133▲ 31
12:32:54132.5133133▲ 34
12:32:34132.5133133▲ 31
12:32:25132132.5132.5▲ 2.515
12:32:25132132.5132.5▲ 2.53
12:32:11132132.5132.5▲ 2.53
12:32:11132132.5132.5▲ 2.51
12:32:11132132.5132.5▲ 2.59
12:32:09132132.5132.5▲ 2.51
12:30:29132132.5132.5▲ 2.51
12:30:27132132.5132▲ 21
12:29:47132132.5132▲ 21
12:29:09132132.5132▲ 21
12:27:08132132.5132▲ 21
12:27:00132132.5132▲ 22
12:26:00131.5132132▲ 21
12:25:39132132.5132▲ 23
12:22:52131.5132132▲ 21
12:22:52132132.5132▲ 21
12:21:41132132.5132▲ 21
12:21:41131.5132132▲ 26
12:21:32131.5132132▲ 24
12:20:10131.5132132▲ 21
12:14:30131.5132132▲ 24
12:14:04131.5132132▲ 21
12:11:51131.5132132▲ 21
12:11:50131.5132132▲ 21
12:11:37132132.5132▲ 22
12:11:23132132.5132▲ 21
12:11:15132132.5132▲ 25
12:10:57132132.5132▲ 23
12:10:04132132.5132▲ 21
12:08:30132132.5132▲ 25
12:06:18132132.5132▲ 21
12:05:36132132.5132.5▲ 2.51
12:05:25132132.5132.5▲ 2.57
12:05:19132132.5132▲ 21
12:04:40132132.5132▲ 21
12:04:31132132.5132▲ 22
12:04:12132132.5132▲ 21
12:01:41132132.5132▲ 21
11:56:27132132.5132.5▲ 2.51
11:56:21132.5133132.5▲ 2.53
11:55:58132132.5132.5▲ 2.51
11:55:52132132.5132.5▲ 2.51
11:55:50132132.5132.5▲ 2.51
11:55:50132132.5132.5▲ 2.57
11:55:47132132.5132.5▲ 2.54
11:55:41132132.5132.5▲ 2.52
11:55:35132132.5132.5▲ 2.52
11:53:24132132.5132.5▲ 2.51
11:53:23132132.5132.5▲ 2.51
11:53:18132132.5132.5▲ 2.51
11:52:14132132.5132.5▲ 2.53
11:51:10132.5133132.5▲ 2.51
11:51:09132.5133132.5▲ 2.59
11:51:09132.5133132.5▲ 2.51
11:50:41132.5133132.5▲ 2.52
11:50:40132.5133132.5▲ 2.51
11:50:39132132.5132.5▲ 2.510
11:50:18132132.5132.5▲ 2.51
11:50:18132132.5132.5▲ 2.51
11:50:06132132.5132.5▲ 2.51
11:50:02132132.5132.5▲ 2.57
11:49:58132132.5132.5▲ 2.51
11:49:41132132.5132▲ 21
11:49:13131.5132132▲ 229
11:49:13131.5132132▲ 21
11:49:13131132132▲ 28
11:49:11131131.5131.5▲ 1.51
11:48:42131131.5131.5▲ 1.51
11:45:23131131.5131.5▲ 1.51
11:45:23131131.5131.5▲ 1.51
11:45:23131.5132131.5▲ 1.51
11:44:53131.5132131.5▲ 1.51
11:44:25131131.5131.5▲ 1.51
11:43:40131131.5131.5▲ 1.52
11:43:34131.5132131.5▲ 1.51
11:43:28131.5132131.5▲ 1.51
11:43:28131.5132131.5▲ 1.52
11:43:18131.5132131.5▲ 1.51
11:40:31131.5132131.5▲ 1.52
11:37:41131.5132131.5▲ 1.51
11:37:38131.5132131.5▲ 1.53
11:37:30131.5132131.5▲ 1.51
11:36:18131.5132131.5▲ 1.51
11:36:10131.5132131.5▲ 1.52
11:35:21131.5132131.5▲ 1.51
11:35:15131.5132131.5▲ 1.51
11:29:55131.5132131.5▲ 1.51
11:29:54131131.5131.5▲ 1.517
11:29:54131131.5131.5▲ 1.51
11:29:21131131.5131▲ 11
11:28:42131131.5131▲ 11
11:27:51130.5131131▲ 18
11:27:51130.5131131▲ 17
11:27:36130.5131131▲ 11
11:24:22130.5131131▲ 11
11:21:02130.5131131▲ 16
11:20:53130.5131131▲ 11
11:19:46130.5131131▲ 11
11:18:04130.5131130.5▲ 0.51
11:17:35130.5131130.5▲ 0.52
11:16:35130.5131131▲ 110
11:16:20130.5131131▲ 11
11:12:41130.5131131▲ 11
11:12:07130.5131131▲ 11
11:12:06130.5131131▲ 110
11:08:40130.5131131▲ 11
11:08:38130.5131131▲ 13
11:08:19130.5131131▲ 12
11:07:13130.5131131▲ 12
11:03:52130.5131131▲ 11
11:03:42130.5131131▲ 110
11:01:57130.5131131▲ 11
10:57:56130.5131131▲ 11
10:55:39130.5131130.5▲ 0.51
10:54:21130130.5130.5▲ 0.56
10:53:52130.5131130.5▲ 0.51
10:52:22130.5131130.5▲ 0.51
10:49:14130.5131130.5▲ 0.52
10:47:51130.5131130.5▲ 0.51
10:46:45130.5131130.5▲ 0.53
10:39:11130.5131130.5▲ 0.51
10:37:35130130.5130.5▲ 0.51
10:34:28130.5131130.5▲ 0.53
10:34:28130.5131130.5▲ 0.51
10:32:53131131.5131▲ 14
10:32:53130.5131131▲ 116
10:30:43130.5131130.5▲ 0.51
10:25:47130.5131130.5▲ 0.53
10:25:22130.5131130.5▲ 0.51
10:23:41130.5131131▲ 11
10:21:37130.5131131▲ 13
10:21:35130.5131131▲ 11
10:21:35130.5131131▲ 111
10:21:29130130.5130.5▲ 0.55
10:20:40130130.5130.5▲ 0.51
10:19:54130130.5130--1
10:18:29130130.5130.5▲ 0.51
10:09:32130130.5130--1
10:08:10130130.5130--2
10:05:39129.5130130--12
10:05:39129.5130130--1
10:01:46129.5130130--2
09:53:04129.5130130--1
09:36:53129.5130130--1
09:36:22130130.5130--1
09:36:22130130.5130--2
09:35:59129.5130130--1
09:35:02129.5130130--1
09:34:53129.5130129.5▼ 0.55
09:34:50129.5130130--1
09:34:47130130.5130--2
09:34:36129.5130130--1
09:34:36129.5130130--5
09:34:13129.5130130--1
09:32:09129.5130130--1
09:30:23129.5130130--1
09:28:40129.5130130--1
09:22:29129130130--1
09:21:41129129.5129.5▼ 0.51
09:21:13129129.5129.5▼ 0.51
09:21:11128.5129129▼ 11
09:21:11129129.5129▼ 11
09:21:01129130129▼ 11
09:20:58129129.5129▼ 14
09:20:19129.5130129.5▼ 0.51
09:19:54129.5130129.5▼ 0.51
09:18:29129.5130129.5▼ 0.51
09:17:22129.5130129.5▼ 0.51
09:15:12129.5130130--1
09:14:00129.5130130--1
09:11:34129.5130130--1
09:10:29129130130--1
09:08:38130130.5130--4
09:06:58130130.5130.5▲ 0.51
09:06:26130130.5130.5▲ 0.51
09:04:49130130.5130.5▲ 0.51
09:03:56130.5131130.5▲ 0.51
09:03:46130.5131130.5▲ 0.51
09:03:40130.5131130.5▲ 0.51
09:01:55130.5131.5130.5▲ 0.52
09:01:55131131.5131▲ 11
09:01:55131131.5131▲ 12
09:01:54131131.5131▲ 11
09:00:41131131.5131▲ 11
09:00:40131131.5131▲ 11
09:00:20130.5131131▲ 11
09:00:20130131131▲ 11
09:00:17130131130--1
09:00:17130131130--1
09:00:17130130.5130.5▲ 0.51
09:00:17130130.5130.5▲ 0.51
09:00:10130130.5130.5▲ 0.51
09:00:01----130.5▲ 0.55

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
14 39 2858 14792
融券買進 融券賣出 融券餘額 融券限額
1 0 34 14792

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 224 0 -1
2025/01/21 45 0 3
2025/01/20 300 0 7
2025/01/17 42 0 0
2025/01/16 237 -260 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3178公準精密金屬零件63.5△1△1.6%
競爭者 4541晟田精密金屬零件35.2----
競爭者 4572駐龍精密金屬零件152----
競爭者 8222寶一精密金屬零件37.4▽0.7▽1.84%
下游客戶 3413京鼎半導體設備309△2.5△0.82%
下游客戶 2634漢翔飛機及航空器維修45.4△0.15△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6829 千附精密

經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 8
同業標準 36 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞