MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6799 來頡

來頡 6799

107.50

▲9.60(▲9.81%)
開盤： 99.30   最高： 107.50   最低： 98.10
昨收： 97.90   買進： 107.50   賣出： --
總量： 1,593   金額： 1.67億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00107.5--107.5▲ 9.63
13:24:34999999999--107.5▲ 9.62
13:24:34107107.5107.5▲ 9.61
13:24:12107107.5107.5▲ 9.61
13:23:54107.5--107.5▲ 9.61
13:23:53999999999--107.5▲ 9.61
13:23:27107.5--107.5▲ 9.61
13:23:15107107.5107.5▲ 9.61
13:23:12107107.5107.5▲ 9.61
13:23:04107.5--107.5▲ 9.62
13:23:01999999999--107.5▲ 9.65
13:23:01999999999--107.5▲ 9.61
13:22:44999999999--107.5▲ 9.61
13:22:34999999999--107.5▲ 9.623
13:22:20999999999--107.5▲ 9.610
13:22:08107107.5107.5▲ 9.64
13:22:02107107.5107.5▲ 9.61
13:21:52107107.5107.5▲ 9.61
13:21:47107107.5107.5▲ 9.610
13:21:46107107.5107.5▲ 9.620
13:21:41107107.5107▲ 9.11
13:21:38107107.5107.5▲ 9.61
13:21:26107107.5107▲ 9.11
13:21:26107107.5107▲ 9.13
13:21:23107107.5107.5▲ 9.61
13:21:23107107.5107.5▲ 9.61
13:21:23999999999--107.5▲ 9.6102
13:21:16999999999--107.5▲ 9.62
13:21:14999999999--107.5▲ 9.630
13:19:20999999999--107.5▲ 9.61
13:18:32999999999--107.5▲ 9.61
13:18:12999999999--107.5▲ 9.61
13:17:58999999999--107.5▲ 9.61
13:15:29999999999--107.5▲ 9.62
13:15:28999999999--107.5▲ 9.62
13:15:08999999999--107.5▲ 9.61
13:12:43999999999--107.5▲ 9.61
13:09:58999999999--107.5▲ 9.62
13:08:39999999999--107.5▲ 9.61
13:08:39999999999--107.5▲ 9.61
13:08:30999999999--107.5▲ 9.61
13:07:45999999999--107.5▲ 9.61
13:07:40999999999--107.5▲ 9.61
13:07:39999999999--107.5▲ 9.61
13:07:30999999999--107.5▲ 9.61
13:06:46106.5107107.5▲ 9.6170
13:06:46106.5107107▲ 9.132
13:06:43106.5107107▲ 9.11
13:06:00106.5107106.5▲ 8.61
13:05:57106.5107107▲ 9.11
13:04:27106.5107106.5▲ 8.61
13:03:35106106.5106.5▲ 8.61
13:01:32106.5107106.5▲ 8.61
13:01:28106.5107106.5▲ 8.63
13:01:26106.5107106.5▲ 8.61
13:01:23106.5107106.5▲ 8.61
12:58:43106.5107106.5▲ 8.61
12:56:54106106.5106.5▲ 8.61
12:56:25106.5107106.5▲ 8.610
12:56:25106.5107106.5▲ 8.61
12:55:39106.5107106.5▲ 8.61
12:55:20106.5107106.5▲ 8.61
12:55:08106.5107106.5▲ 8.65
12:54:32106.5107107▲ 9.11
12:53:48106.5107107▲ 9.11
12:53:35106.5107107▲ 9.11
12:53:30106.5107107▲ 9.11
12:53:17106.5107107▲ 9.11
12:53:02106.5107106.5▲ 8.61
12:52:26106.5107106.5▲ 8.61
12:52:01106.5107106.5▲ 8.61
12:49:53106.5107106.5▲ 8.61
12:48:31106.5107106.5▲ 8.61
12:47:09106.5107106.5▲ 8.61
12:46:04106.5107107▲ 9.12
12:45:24106.5107107▲ 9.11
12:44:55106.5107106.5▲ 8.61
12:44:45106.5107107▲ 9.11
12:44:40106.5107107▲ 9.11
12:43:49106.5107107▲ 9.11
12:43:35106.5107107▲ 9.11
12:41:37106.5107107▲ 9.11
12:41:31106.5107107▲ 9.11
12:40:26106.5107107▲ 9.11
12:39:57106.5107107▲ 9.11
12:39:07106.5107107▲ 9.11
12:38:06106.5107107▲ 9.11
12:37:30106.5107107▲ 9.16
12:37:16106.5107107▲ 9.11
12:36:51106.5107107▲ 9.14
12:36:15106.5107107▲ 9.11
12:35:29106.5107107▲ 9.11
12:34:45106.5107107▲ 9.11
12:34:14106.5107107▲ 9.12
12:33:41106106.5106.5▲ 8.61
12:33:35106106.5106.5▲ 8.61
12:33:26106106.5106▲ 8.11
12:32:30106106.5106.5▲ 8.61
12:31:43106106.5106.5▲ 8.64
12:31:43106106.5106.5▲ 8.61
12:31:43106106.5106.5▲ 8.61
12:30:53106107106▲ 8.14
12:30:39106107106▲ 8.18
12:30:39106106.5106.5▲ 8.61
12:29:51106107106▲ 8.11
12:29:22106107106▲ 8.11
12:28:39106.5107106.5▲ 8.62
12:27:52106.5107107▲ 9.15
12:26:57106.5107106.5▲ 8.61
12:23:35106107107▲ 9.11
12:23:01106106.5106.5▲ 8.61
12:22:39106.5107106.5▲ 8.61
12:22:35106.5107106.5▲ 8.613
12:22:35106.5107106.5▲ 8.61
12:21:47106.5107107▲ 9.11
12:21:01106.5107107▲ 9.11
12:20:01106.5107106.5▲ 8.62
12:19:32106.5107107▲ 9.11
12:18:58106.5107107▲ 9.11
12:18:27106.5107106.5▲ 8.61
12:17:14106.5107106.5▲ 8.62
12:16:39106.5107106.5▲ 8.61
12:16:16106.5107106.5▲ 8.61
12:15:28106106.5106.5▲ 8.61
12:14:41106106.5106.5▲ 8.61
12:14:31106106.5106.5▲ 8.61
12:14:27106.5107106.5▲ 8.61
12:13:35106106.5106.5▲ 8.61
12:13:07106106.5106.5▲ 8.61
12:11:27106106.5106.5▲ 8.61
12:10:32106.5107106.5▲ 8.61
12:10:24106.5107106▲ 8.12
12:10:24106.5107106.5▲ 8.63
12:10:23106106.5106.5▲ 8.67
12:09:50106106.5106.5▲ 8.61
12:09:05106106.5106.5▲ 8.61
12:09:05106106.5106.5▲ 8.61
12:08:00106106.5106.5▲ 8.61
12:07:26106106.5106.5▲ 8.61
12:07:12106106.5106▲ 8.12
12:06:33106106.5106▲ 8.11
12:06:32106106.5106▲ 8.11
12:05:45106106.5106▲ 8.11
12:05:40106106.5106▲ 8.12
12:05:35106106.5106▲ 8.11
12:05:21106106.5106▲ 8.11
12:05:16106106.5106.5▲ 8.61
12:03:40106.5107106.5▲ 8.610
12:03:35106.5107107▲ 9.11
12:03:03106.5107106.5▲ 8.61
12:02:34106.5107107▲ 9.11
12:01:15106.5107107▲ 9.11
12:01:11106.5107106.5▲ 8.610
12:01:08106.5107106.5▲ 8.61
12:00:40106.5107107▲ 9.17
12:00:23106.5107107▲ 9.12
12:00:23106.5107107▲ 9.11
12:00:15106.5107107▲ 9.11
12:00:15106.5107107▲ 9.12
12:00:15106.5107107▲ 9.12
11:59:35106.5107106.5▲ 8.61
11:57:46106.5107106.5▲ 8.61
11:57:23106.5107106.5▲ 8.61
11:57:17106.5107106.5▲ 8.61
11:57:06106.5107106.5▲ 8.61
11:56:53106.5107106.5▲ 8.62
11:55:53106106.5106.5▲ 8.61
11:55:43106106.5106.5▲ 8.61
11:55:34106106.5106.5▲ 8.61
11:55:32106106.5106.5▲ 8.61
11:55:32106106.5106.5▲ 8.61
11:55:24106.5107106.5▲ 8.62
11:55:21106106.5106.5▲ 8.61
11:54:54106107106▲ 8.11
11:54:45106107107▲ 9.11
11:54:39106107107▲ 9.111
11:54:18106106.5106.5▲ 8.61
11:53:35106106.5106.5▲ 8.61
11:53:18106106.5106.5▲ 8.61
11:53:17106106.5106.5▲ 8.61
11:52:52106106.5106.5▲ 8.61
11:52:41106.5107106.5▲ 8.61
11:52:23106.5107106.5▲ 8.610
11:51:15106.5107107▲ 9.11
11:50:24107107.5107▲ 9.11
11:50:23107107.5107▲ 9.12
11:50:20107107.5107▲ 9.11
11:50:19107107.5107▲ 9.11
11:49:56107107.5107▲ 9.12
11:49:55107107.5107▲ 9.11
11:49:53107107.5107▲ 9.13
11:49:52107107.5107▲ 9.12
11:49:52107107.5107▲ 9.11
11:49:51107107.5107▲ 9.11
11:49:47107107.5107▲ 9.11
11:49:46107107.5107▲ 9.11
11:49:32107107.5107▲ 9.11
11:49:32107107.5107▲ 9.13
11:49:18107107.5107▲ 9.17
11:49:18107107.5107▲ 9.12
11:49:18107107.5107▲ 9.11
11:48:54107107.5107▲ 9.11
11:48:39107107.5107.5▲ 9.61
11:48:37107107.5107.5▲ 9.62
11:48:35107107.5107.5▲ 9.62
11:48:26107107.5107▲ 9.11
11:48:16107107.5107▲ 9.11
11:48:14107107.5107▲ 9.11
11:47:47107107.5107▲ 9.13
11:47:47107107.5107▲ 9.11
11:47:47107107.5107▲ 9.13
11:47:44107107.5107.5▲ 9.61
11:47:43107107.5107.5▲ 9.610
11:47:40107107.5107.5▲ 9.61
11:47:22107107.5107.5▲ 9.61
11:47:18106.5107107▲ 9.14
11:47:14107107.5107▲ 9.11
11:47:13106.5107107▲ 9.19
11:47:00106.5107107▲ 9.11
11:46:48106.5107107▲ 9.11
11:46:36106.5107107▲ 9.11
11:46:35106.5107107▲ 9.11
11:46:35106.5107107▲ 9.11
11:46:23106.5107106.5▲ 8.61
11:46:19106.5107107▲ 9.11
11:46:13106.5107107▲ 9.12
11:46:08106.5107107▲ 9.11
11:46:04107107.5107▲ 9.11
11:45:58107107.5107▲ 9.11
11:45:56106.5107.5107.5▲ 9.65
11:45:56107107.5107▲ 9.11
11:45:53106.5107.5107.5▲ 9.63
11:45:53106.5107.5107.5▲ 9.63
11:45:53106.5107.5107.5▲ 9.62
11:45:53106.5107.5107.5▲ 9.69
11:45:53106.5107.5107.5▲ 9.61
11:45:52106.5107107▲ 9.11
11:45:52106.5107107▲ 9.12
11:45:52106.5107107▲ 9.11
11:45:52106.5107107▲ 9.14
11:45:52106.5107107▲ 9.110
11:45:52106.5107107▲ 9.11
11:45:51106.5107107▲ 9.112
11:45:28106.5107106.5▲ 8.62
11:45:26106.5107107▲ 9.11
11:45:26106.5107107▲ 9.118
11:44:30106.5107106.5▲ 8.61
11:44:28106.5107106.5▲ 8.61
11:44:13106.5107106.5▲ 8.61
11:44:05106.5107106.5▲ 8.61
11:43:44106.5107106.5▲ 8.63
11:43:35106.5107107▲ 9.11
11:43:35106.5107107▲ 9.11
11:43:35106.5107107▲ 9.11
11:43:24106.5107106.5▲ 8.61
11:42:56106.5107106.5▲ 8.61
11:42:50106.5107106.5▲ 8.61
11:42:26106106.5106.5▲ 8.64
11:42:08106106.5106.5▲ 8.61
11:42:01106106.5106.5▲ 8.61
11:41:40106106.5106.5▲ 8.61
11:41:32106106.5106.5▲ 8.61
11:41:30106106.5106▲ 8.11
11:41:19106106.5106▲ 8.11
11:40:04106106.5106▲ 8.11
11:39:59106106.5106▲ 8.11
11:39:42106106.5106▲ 8.11
11:39:39106106.5106▲ 8.11
11:39:39105.5106106▲ 8.12
11:39:20105.5106106▲ 8.11
11:39:16106106.5106▲ 8.12
11:39:10106106.5106▲ 8.11
11:39:03106106.5106▲ 8.11
11:38:42106106.5106▲ 8.11
11:38:38106106.5106.5▲ 8.65
11:38:37106106.5106▲ 8.11
11:38:37106106.5106.5▲ 8.65
11:38:37106106.5106▲ 8.11
11:38:30106106.5106▲ 8.11
11:38:30106106.5106▲ 8.11
11:38:25106106.5106▲ 8.11
11:38:25106106.5106▲ 8.12
11:38:25105106106▲ 8.17
11:38:16105105.5105.5▲ 7.61
11:38:01105106106▲ 8.11
11:38:01105.5106105.5▲ 7.64
11:37:57105.5106106▲ 8.11
11:37:56105.5106106▲ 8.11
11:37:21105106106▲ 8.11
11:37:17106106.5106▲ 8.11
11:37:17106106.5106▲ 8.11
11:37:11105.5106.5106.5▲ 8.63
11:37:09105106.5106.5▲ 8.61
11:37:09105106106▲ 8.11
11:37:09105106106▲ 8.13
11:37:00105106106▲ 8.11
11:37:00105106106▲ 8.11
11:37:00104.5105106▲ 8.136
11:37:00104.5105105.5▲ 7.635
11:37:00104.5105105▲ 7.129

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
709 178 3548 10708
融券買進 融券賣出 融券餘額 融券限額
3 13 47 10708

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -30 0 24
2025/01/21 -164 0 14
2025/01/20 45 0 -3
2025/01/17 -53 0 0
2025/01/16 149 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2436偉詮電電源管理IC55.1△0.3△0.55%
競爭者 2454聯發科電源管理IC1465----
競爭者 3006晶豪科電源管理IC60.6△0.4△0.66%
競爭者 3257虹冠電源管理IC58.3△2.1△3.74%
競爭者 3317尼克森電源管理IC45.7----
競爭者 3438類比科電源管理IC59.6▽0.1▽0.17%
競爭者 3528安馳電源管理IC51.2△0.1△0.2%
競爭者 3588通嘉電源管理IC62.1△0.2△0.32%
競爭者 4951精拓科電源管理IC66.8▽0.3▽0.45%
競爭者 4961天鈺電源管理IC227△1△0.44%
競爭者 5299杰力電源管理IC88.7△3.5△4.11%
競爭者 6138茂達電源管理IC169△3△1.81%
競爭者 6291沛亨電源管理IC91.9▽0.3▽0.33%
競爭者 6415矽力*-KY電源管理IC393△0.5△0.13%
競爭者 6679鈺太電源管理IC306.5△15.5△5.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6799 來 頡

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 40
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。