MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6763 綠界科技*

綠界科技* 6763

63.30

▽0.80(▽1.25%)
開盤: 65.10   最高: 65.50   最低: 62.70
昨收: 64.10   買進: 63.30   賣出: 63.40
總量: 2,980   金額: 1.91億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.3▼ 0.88
13:30:0063.363.463.3▼ 0.8225
13:24:5963.663.763.6▼ 0.55
13:24:4863.663.763.6▼ 0.52
13:24:4763.663.763.7▼ 0.41
13:24:3563.663.763.6▼ 0.52
13:24:2063.663.763.7▼ 0.41
13:24:1863.663.763.6▼ 0.51
13:24:1563.663.763.7▼ 0.41
13:24:1563.663.763.7▼ 0.42
13:24:0063.663.863.6▼ 0.51
13:23:5163.663.863.8▼ 0.31
13:23:4763.563.863.5▼ 0.612
13:23:4263.563.663.6▼ 0.52
13:23:4263.563.663.6▼ 0.54
13:23:4263.663.763.6▼ 0.54
13:23:3263.663.763.6▼ 0.51
13:23:2663.563.763.5▼ 0.65
13:23:2463.563.763.5▼ 0.61
13:23:0963.563.763.5▼ 0.61
13:22:3463.663.763.6▼ 0.52
13:22:3163.663.763.6▼ 0.51
13:22:3063.663.763.6▼ 0.51
13:21:5663.563.663.6▼ 0.51
13:21:5463.563.663.6▼ 0.51
13:21:5363.563.663.6▼ 0.51
13:21:4863.563.663.6▼ 0.51
13:21:4763.563.663.6▼ 0.52
13:21:4763.563.663.6▼ 0.51
13:21:4763.563.663.6▼ 0.52
13:21:4763.563.663.6▼ 0.52
13:21:4363.663.863.6▼ 0.512
13:21:1163.763.863.7▼ 0.412
13:21:0963.863.963.8▼ 0.34
13:21:0863.863.963.9▼ 0.21
13:21:0663.863.963.8▼ 0.31
13:21:0063.863.963.8▼ 0.31
13:20:5063.763.863.8▼ 0.31
13:20:4063.863.963.8▼ 0.32
13:20:3263.863.963.8▼ 0.31
13:20:1663.763.863.8▼ 0.31
13:20:1363.763.863.8▼ 0.31
13:20:0963.763.863.8▼ 0.31
13:19:4163.763.863.8▼ 0.31
13:19:3463.763.863.8▼ 0.31
13:19:2863.863.963.8▼ 0.31
13:19:0363.863.963.8▼ 0.312
13:18:3763.863.963.8▼ 0.31
13:18:3063.863.963.8▼ 0.31
13:18:2163.863.963.8▼ 0.33
13:18:1463.863.963.8▼ 0.31
13:18:1463.863.963.8▼ 0.31
13:17:5763.863.963.8▼ 0.31
13:17:3963.763.863.8▼ 0.36
13:17:3163.763.863.7▼ 0.41
13:17:2963.763.863.7▼ 0.41
13:17:1663.763.863.7▼ 0.41
13:17:1263.763.863.7▼ 0.41
13:16:4463.763.863.8▼ 0.31
13:16:3663.763.863.8▼ 0.33
13:16:0963.663.763.7▼ 0.41
13:15:5963.663.763.7▼ 0.41
13:15:3163.663.763.7▼ 0.45
13:15:2863.663.763.6▼ 0.51
13:15:1663.663.763.6▼ 0.51
13:15:0463.563.663.6▼ 0.51
13:15:0363.563.663.6▼ 0.51
13:14:5263.663.763.6▼ 0.51
13:14:4763.663.763.6▼ 0.51
13:14:4663.663.763.6▼ 0.51
13:14:4463.663.763.6▼ 0.51
13:13:5263.563.663.6▼ 0.51
13:13:3563.563.763.5▼ 0.61
13:13:2363.563.663.6▼ 0.51
13:13:2363.563.663.6▼ 0.53
13:13:1263.563.663.5▼ 0.62
13:13:0863.563.663.5▼ 0.61
13:13:0763.563.663.5▼ 0.63
13:13:0563.563.663.5▼ 0.61
13:13:0363.563.663.5▼ 0.61
13:12:4663.563.663.5▼ 0.61
13:12:3363.563.663.5▼ 0.68
13:12:2763.563.663.5▼ 0.63
13:12:2363.563.663.5▼ 0.61
13:12:0963.563.663.6▼ 0.51
13:12:0363.563.663.5▼ 0.61
13:11:5263.563.663.6▼ 0.51
13:11:4663.563.663.6▼ 0.51
13:11:4163.663.763.6▼ 0.511
13:11:4163.663.763.6▼ 0.52
13:11:3263.663.763.7▼ 0.41
13:11:2463.663.763.6▼ 0.51
13:10:3163.663.763.7▼ 0.41
13:10:3063.663.763.7▼ 0.41
13:10:2963.663.763.7▼ 0.41
13:10:1063.763.863.7▼ 0.41
13:09:5963.763.863.7▼ 0.47
13:09:3763.763.863.8▼ 0.32
13:08:5863.763.863.8▼ 0.31
13:08:5163.763.863.8▼ 0.31
13:08:3263.763.863.8▼ 0.31
13:08:2963.763.963.9▼ 0.21
13:08:0963.763.863.8▼ 0.31
13:08:0763.863.963.8▼ 0.35
13:07:3163.763.863.8▼ 0.32
13:07:2863.763.863.7▼ 0.41
13:07:2363.763.863.8▼ 0.35
13:07:0363.763.963.7▼ 0.41
13:06:1463.863.963.8▼ 0.32
13:05:0863.763.863.8▼ 0.31
13:05:0463.763.863.8▼ 0.31
13:05:0463.763.863.8▼ 0.31
13:05:0163.863.963.8▼ 0.31
13:04:1863.863.963.8▼ 0.31
13:04:0863.863.963.8▼ 0.32
13:03:5263.863.963.8▼ 0.31
13:03:5063.763.863.8▼ 0.32
13:03:0063.763.863.8▼ 0.31
13:02:5563.763.863.8▼ 0.31
13:00:3963.663.763.7▼ 0.42
13:00:2363.763.863.7▼ 0.42
13:00:1663.663.863.6▼ 0.51
13:00:0963.663.863.6▼ 0.51
13:00:0963.663.763.7▼ 0.41
12:59:5863.663.763.6▼ 0.53
12:58:3463.763.863.7▼ 0.41
12:57:2263.663.863.6▼ 0.51
12:57:0063.663.763.7▼ 0.41
12:56:4863.663.763.6▼ 0.51
12:56:3363.663.763.6▼ 0.51
12:55:2763.763.863.7▼ 0.41
12:55:2663.763.863.7▼ 0.41
12:54:4963.663.763.7▼ 0.41
12:54:4763.663.763.7▼ 0.41
12:53:2863.663.763.7▼ 0.41
12:51:4363.763.863.7▼ 0.41
12:51:0763.663.863.6▼ 0.51
12:48:4663.663.863.6▼ 0.54
12:46:3163.663.763.7▼ 0.49
12:46:1563.563.663.6▼ 0.52
12:46:1463.663.763.6▼ 0.54
12:42:0563.663.763.6▼ 0.53
12:41:2263.663.763.6▼ 0.52
12:41:2263.663.763.7▼ 0.42
12:41:0063.663.763.6▼ 0.51
12:41:0063.563.663.6▼ 0.51
12:40:1463.563.763.5▼ 0.61
12:40:0263.563.763.5▼ 0.64
12:39:5263.563.763.5▼ 0.62
12:38:5263.563.663.6▼ 0.54
12:37:0863.563.663.6▼ 0.51
12:37:0563.563.663.6▼ 0.51
12:36:5863.563.663.6▼ 0.51
12:36:1363.663.763.6▼ 0.52
12:36:1363.663.763.6▼ 0.53
12:35:1063.663.763.7▼ 0.41
12:34:3763.563.763.7▼ 0.41
12:34:3763.563.663.6▼ 0.51
12:34:1163.563.663.6▼ 0.54
12:33:4363.563.663.5▼ 0.61
12:33:4063.563.663.6▼ 0.51
12:32:1263.563.663.6▼ 0.51
12:32:0863.563.663.6▼ 0.51
12:32:0563.663.763.6▼ 0.52
12:31:0263.663.763.6▼ 0.51
12:30:3263.563.663.6▼ 0.51
12:29:5163.463.563.5▼ 0.61
12:28:1963.463.663.4▼ 0.71
12:27:5663.563.763.4▼ 0.71
12:27:5663.563.763.5▼ 0.62
12:27:2463.663.763.6▼ 0.51
12:27:0063.563.663.6▼ 0.55
12:25:1563.663.763.6▼ 0.51
12:24:5063.463.663.6▼ 0.51
12:24:4263.463.563.5▼ 0.61
12:24:2963.563.663.5▼ 0.65
12:24:1663.563.763.5▼ 0.64
12:23:5963.663.763.6▼ 0.51
12:22:1963.563.663.6▼ 0.51
12:21:1463.463.563.5▼ 0.61
12:21:1363.463.563.5▼ 0.61
12:21:1363.563.763.5▼ 0.63
12:21:1363.563.663.6▼ 0.51
12:20:0163.563.763.5▼ 0.61
12:19:3663.563.663.5▼ 0.620
12:19:3463.563.663.6▼ 0.53
12:19:1463.563.663.6▼ 0.51
12:19:0763.563.663.5▼ 0.61
12:18:4163.663.763.6▼ 0.51
12:18:0363.663.763.6▼ 0.523
12:18:0363.663.763.6▼ 0.51
12:17:3263.663.763.7▼ 0.41
12:17:3263.663.763.7▼ 0.41
12:17:3263.663.763.7▼ 0.41
12:17:3163.763.863.7▼ 0.46
12:17:2063.763.863.8▼ 0.31
12:16:2663.763.863.8▼ 0.31
12:15:5863.863.963.8▼ 0.31
12:15:3263.863.963.8▼ 0.31
12:14:2163.863.963.8▼ 0.31
12:09:3763.863.963.9▼ 0.21
12:08:0963.863.963.9▼ 0.21
12:06:5263.763.963.9▼ 0.21
12:05:4563.763.863.8▼ 0.34
12:05:2763.763.863.8▼ 0.31
12:05:1463.763.863.7▼ 0.41
12:03:3163.663.763.7▼ 0.41
12:02:5163.663.763.7▼ 0.41
12:02:4663.763.863.7▼ 0.41
12:01:5163.763.863.7▼ 0.41
12:00:4863.663.763.7▼ 0.41
12:00:4663.763.863.7▼ 0.41
12:00:2163.763.963.7▼ 0.45
11:59:3763.763.963.7▼ 0.41
11:58:4163.763.863.8▼ 0.31
11:58:1763.863.963.8▼ 0.31
11:55:2063.863.963.8▼ 0.32
11:53:3263.763.863.8▼ 0.31
11:53:1463.763.963.7▼ 0.41
11:51:4263.863.963.8▼ 0.33
11:51:2163.863.963.8▼ 0.31
11:51:0463.863.963.8▼ 0.31
11:49:5863.863.963.8▼ 0.33
11:47:2163.863.963.8▼ 0.31
11:46:2863.863.963.9▼ 0.21
11:46:2563.863.963.9▼ 0.21
11:42:5163.96463.9▼ 0.21
11:40:5863.863.963.9▼ 0.21
11:38:4263.763.963.9▼ 0.21
11:38:0163.763.963.7▼ 0.43
11:36:4063.86463.8▼ 0.33
11:36:4063.763.863.8▼ 0.31
11:36:3663.763.863.8▼ 0.31
11:36:3263.763.863.8▼ 0.31
11:35:1163.763.863.8▼ 0.31
11:34:0763.763.863.7▼ 0.41
11:34:0763.763.863.7▼ 0.41
11:33:5063.663.763.7▼ 0.41
11:32:2163.763.963.7▼ 0.42
11:32:2163.763.963.7▼ 0.41
11:32:2063.763.863.8▼ 0.31
11:31:1763.763.863.7▼ 0.41
11:30:5363.663.763.7▼ 0.41
11:29:3663.663.863.8▼ 0.32
11:28:2663.763.863.6▼ 0.51
11:28:2663.763.863.7▼ 0.44
11:26:0563.763.963.9▼ 0.21
11:25:5263.96463.9▼ 0.25
11:25:0063.763.963.9▼ 0.24
11:24:2863.663.763.7▼ 0.41
11:24:2763.663.763.7▼ 0.41
11:24:2663.663.763.7▼ 0.41
11:24:1163.563.663.6▼ 0.51
11:24:0163.563.663.6▼ 0.52
11:24:0163.563.663.6▼ 0.51
11:23:5963.663.763.6▼ 0.51
11:23:4863.563.763.7▼ 0.41
11:23:3363.663.763.6▼ 0.55
11:22:2863.663.963.6▼ 0.59
11:22:1263.763.963.7▼ 0.41
11:22:1263.763.963.7▼ 0.42
11:20:1063.663.863.6▼ 0.55
11:19:5463.563.663.6▼ 0.52
11:19:5363.663.863.6▼ 0.51
11:19:4763.663.763.6▼ 0.51
11:19:4763.663.863.6▼ 0.57
11:19:3663.763.863.7▼ 0.41
11:19:3663.763.863.7▼ 0.45
11:19:0563.863.963.8▼ 0.31
11:19:0563.863.963.8▼ 0.31
11:19:0563.863.963.8▼ 0.37
11:19:0063.96463.9▼ 0.21
11:18:4663.96463.9▼ 0.21
11:17:486464.264▼ 0.110
11:17:486464.264▼ 0.11
11:17:446464.264▼ 0.11
11:15:356464.164▼ 0.12
11:15:106464.164▼ 0.12
11:13:206464.164.1--1
11:12:326464.164.1--1
11:12:316464.164▼ 0.11
11:12:196464.164.1--1
11:12:156464.164.1--2
11:11:596464.164.1--1
11:11:1564.164.264.1--2
11:11:1564.164.264.1--3
11:10:4064.164.264.1--2
11:09:2264.264.364.2▲ 0.11
11:09:1464.264.364.2▲ 0.11
11:07:4964.164.264.2▲ 0.13
11:06:5964.264.364.2▲ 0.13
11:04:0764.164.464.1--3
11:03:3864.164.464.1--4
11:02:5964.164.464.1--1
11:02:5064.164.464.1--1
11:02:1864.364.564▼ 0.15
11:02:1864.364.564.1--7
11:02:1864.364.564.2▲ 0.11
11:02:1864.364.564.3▲ 0.26
11:01:2664.264.364.3▲ 0.21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5287數字第三方支付183.5▽0.5▽0.27%
競爭者 7722LINEPAY第三方支付743△42△5.99%
競爭者 8044網家第三方支付42.45△0.25△0.59%
競爭者 8454富邦媒第三方支付352.5▽3▽0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6763 綠界科技*

經營能力 獲利能力
綜合評分 50 綜合評分 65
同業標準 46 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 32 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞