6742 澤米

14:30:00	--	--	71.2	▼ 1.8	20
13:30:00	71.1	71.4	71.2	▼ 1.8	256
13:24:59	71.3	71.4	71.4	▼ 1.6	1
13:24:53	71.3	71.4	71.3	▼ 1.7	1
13:24:50	71.3	71.4	71.3	▼ 1.7	1
13:24:48	71.3	71.4	71.3	▼ 1.7	1
13:24:43	71.3	71.4	71.4	▼ 1.6	1
13:24:42	71.3	71.4	71.3	▼ 1.7	6
13:24:38	71.3	71.4	71.3	▼ 1.7	1
13:24:35	71.3	71.4	71.3	▼ 1.7	1
13:24:22	71.4	71.5	71.4	▼ 1.6	4
13:24:06	71.4	71.5	71.4	▼ 1.6	1
13:24:00	71.3	71.4	71.4	▼ 1.6	3
13:24:00	71.3	71.4	71.3	▼ 1.7	1
13:23:55	71.3	71.4	71.3	▼ 1.7	2
13:23:54	71.3	71.4	71.3	▼ 1.7	1
13:23:46	71.3	71.4	71.3	▼ 1.7	1
13:23:45	71.3	71.4	71.4	▼ 1.6	2
13:23:42	71.3	71.4	71.3	▼ 1.7	2
13:23:35	71.3	71.4	71.3	▼ 1.7	5
13:23:32	71.3	71.4	71.3	▼ 1.7	1
13:23:17	71.3	71.4	71.4	▼ 1.6	1
13:22:48	71.3	71.4	71.4	▼ 1.6	1
13:22:48	71.4	71.5	71.4	▼ 1.6	1
13:22:45	71.3	71.4	71.4	▼ 1.6	1
13:22:44	71.3	71.5	71.3	▼ 1.7	1
13:22:40	71.3	71.5	71.5	▼ 1.5	1
13:22:33	71.4	71.5	71.4	▼ 1.6	1
13:22:28	71.4	71.5	71.4	▼ 1.6	6
13:22:17	71.4	71.5	71.4	▼ 1.6	1
13:22:16	71.3	71.4	71.4	▼ 1.6	1
13:22:15	71.3	71.4	71.4	▼ 1.6	1
13:22:15	71.3	71.4	71.4	▼ 1.6	1
13:22:11	71.3	71.5	71.3	▼ 1.7	1
13:22:11	71.4	71.5	71.4	▼ 1.6	1
13:22:11	71.4	71.5	71.5	▼ 1.5	1
13:22:10	71.3	71.4	71.4	▼ 1.6	1
13:22:10	71.3	71.4	71.4	▼ 1.6	1
13:22:02	71.3	71.4	71.4	▼ 1.6	4
13:22:02	71.3	71.4	71.3	▼ 1.7	1
13:21:54	71.3	71.4	71.3	▼ 1.7	1
13:21:52	71.3	71.4	71.3	▼ 1.7	1
13:21:41	71.3	71.4	71.3	▼ 1.7	1
13:21:34	71.4	71.5	71.4	▼ 1.6	1
13:21:31	71.4	71.5	71.4	▼ 1.6	1
13:21:28	71.4	71.5	71.4	▼ 1.6	1
13:21:20	71.4	71.5	71.4	▼ 1.6	8
13:21:07	71.4	71.5	71.4	▼ 1.6	1
13:20:59	71.4	71.5	71.5	▼ 1.5	1
13:20:56	71.4	71.5	71.4	▼ 1.6	1
13:20:53	71.4	71.5	71.4	▼ 1.6	1
13:20:32	71.3	71.4	71.4	▼ 1.6	1
13:20:32	71.3	71.4	71.4	▼ 1.6	2
13:20:32	71.4	71.5	71.4	▼ 1.6	4
13:20:11	71.4	71.5	71.4	▼ 1.6	4
13:20:07	71.4	71.5	71.4	▼ 1.6	1
13:20:01	71.4	71.5	71.4	▼ 1.6	1
13:19:57	71.3	71.4	71.4	▼ 1.6	1
13:19:52	71.3	71.4	71.4	▼ 1.6	1
13:19:52	71.4	71.5	71.4	▼ 1.6	4
13:19:48	71.4	71.5	71.4	▼ 1.6	20
13:19:32	71.4	71.5	71.4	▼ 1.6	2
13:19:32	71.4	71.5	71.5	▼ 1.5	2
13:19:28	71.4	71.5	71.4	▼ 1.6	1
13:19:18	71.4	71.5	71.5	▼ 1.5	1
13:19:10	71.4	71.5	71.5	▼ 1.5	3
13:19:10	71.4	71.5	71.4	▼ 1.6	1
13:19:09	71.4	71.5	71.4	▼ 1.6	4
13:19:06	71.4	71.5	71.4	▼ 1.6	1
13:19:06	71.4	71.5	71.4	▼ 1.6	1
13:18:52	71.4	71.5	71.4	▼ 1.6	1
13:18:44	71.4	71.5	71.4	▼ 1.6	1
13:18:38	71.4	71.5	71.4	▼ 1.6	1
13:18:37	71.4	71.5	71.4	▼ 1.6	1
13:18:34	71.4	71.5	71.4	▼ 1.6	1
13:18:30	71.4	71.5	71.4	▼ 1.6	1
13:18:23	71.4	71.5	71.4	▼ 1.6	4
13:18:23	71.4	71.5	71.5	▼ 1.5	1
13:18:23	71.4	71.5	71.4	▼ 1.6	1
13:18:23	71.4	71.5	71.4	▼ 1.6	1
13:18:23	71.6	71.7	71.5	▼ 1.5	50
13:18:23	71.6	71.7	71.6	▼ 1.4	24
13:18:15	71.6	71.7	71.7	▼ 1.3	3
13:18:08	71.6	71.8	71.8	▼ 1.2	1
13:18:07	71.6	71.7	71.7	▼ 1.3	1
13:18:06	71.7	71.8	71.7	▼ 1.3	9
13:18:03	71.7	71.8	71.7	▼ 1.3	1
13:18:02	71.7	71.8	71.7	▼ 1.3	10
13:17:49	71.7	71.8	71.7	▼ 1.3	1
13:17:37	71.7	71.8	71.7	▼ 1.3	2
13:17:26	71.7	71.8	71.7	▼ 1.3	1
13:17:23	71.7	71.8	71.7	▼ 1.3	5
13:17:23	71.7	71.8	71.7	▼ 1.3	6
13:17:21	71.7	71.8	71.7	▼ 1.3	5
13:17:06	71.7	71.8	71.7	▼ 1.3	1
13:16:48	71.7	71.8	71.7	▼ 1.3	3
13:16:34	71.7	71.8	71.8	▼ 1.2	1
13:16:22	71.7	71.8	71.8	▼ 1.2	1
13:16:14	71.7	71.8	71.7	▼ 1.3	1
13:15:36	71.7	71.8	71.8	▼ 1.2	1
13:15:34	71.7	71.8	71.7	▼ 1.3	1
13:15:12	71.7	71.8	71.7	▼ 1.3	1
13:14:52	71.7	71.8	71.8	▼ 1.2	1
13:14:39	71.7	71.8	71.8	▼ 1.2	10
13:14:31	71.7	71.8	71.7	▼ 1.3	1
13:14:19	71.7	71.8	71.8	▼ 1.2	5
13:14:04	71.7	71.8	71.8	▼ 1.2	5
13:13:50	71.7	71.8	71.8	▼ 1.2	5
13:13:47	71.7	71.8	71.7	▼ 1.3	1
13:13:47	71.7	71.8	71.7	▼ 1.3	1
13:13:28	71.8	71.9	71.8	▼ 1.2	1
13:13:12	71.8	71.9	71.8	▼ 1.2	1
13:13:12	71.8	71.9	71.7	▼ 1.3	7
13:13:12	71.8	71.9	71.8	▼ 1.2	2
13:13:04	71.8	71.9	71.8	▼ 1.2	1
13:13:02	71.8	71.9	71.8	▼ 1.2	1
13:12:59	71.8	71.9	71.8	▼ 1.2	7
13:12:48	71.8	71.9	71.8	▼ 1.2	1
13:12:08	71.8	71.9	71.8	▼ 1.2	2
13:12:03	71.8	71.9	71.9	▼ 1.1	1
13:12:00	71.8	71.9	71.8	▼ 1.2	1
13:11:36	71.8	71.9	71.8	▼ 1.2	2
13:11:35	71.8	71.9	71.8	▼ 1.2	13
13:10:55	71.8	71.9	71.8	▼ 1.2	1
13:10:45	71.8	71.9	71.8	▼ 1.2	1
13:10:34	71.8	71.9	71.9	▼ 1.1	1
13:10:20	71.8	71.9	71.8	▼ 1.2	5
13:10:19	71.8	71.9	71.8	▼ 1.2	3
13:10:18	71.8	71.9	71.8	▼ 1.2	2
13:10:16	71.8	71.9	71.8	▼ 1.2	1
13:10:03	71.8	71.9	71.8	▼ 1.2	1
13:10:03	71.8	71.9	71.8	▼ 1.2	5
13:09:56	71.8	71.9	71.8	▼ 1.2	2
13:09:47	71.8	71.9	71.8	▼ 1.2	1
13:09:32	71.8	71.9	71.8	▼ 1.2	1
13:09:29	71.8	71.9	71.9	▼ 1.1	1
13:09:00	71.8	71.9	71.9	▼ 1.1	3
13:08:48	71.8	71.9	71.9	▼ 1.1	1
13:08:47	71.9	72	71.9	▼ 1.1	3
13:08:45	71.9	72	71.9	▼ 1.1	1
13:08:37	71.9	72	71.9	▼ 1.1	1
13:08:31	71.9	72	71.9	▼ 1.1	2
13:08:19	71.8	71.9	71.9	▼ 1.1	4
13:08:14	71.8	71.9	71.9	▼ 1.1	6
13:08:12	71.8	71.9	71.9	▼ 1.1	1
13:08:11	71.8	71.9	71.9	▼ 1.1	3
13:08:04	71.8	71.9	71.9	▼ 1.1	1
13:08:00	71.8	71.9	71.9	▼ 1.1	6
13:07:31	71.8	71.9	71.9	▼ 1.1	2
13:07:30	71.8	71.9	71.8	▼ 1.2	1
13:07:26	71.8	71.9	71.8	▼ 1.2	1
13:07:13	71.9	72	71.9	▼ 1.1	3
13:07:02	71.9	72	71.9	▼ 1.1	1
13:06:59	71.9	72	71.9	▼ 1.1	1
13:06:53	71.9	72	71.9	▼ 1.1	6
13:06:47	71.9	72	71.9	▼ 1.1	1
13:06:29	71.9	72	71.9	▼ 1.1	1
13:06:22	71.9	72	71.9	▼ 1.1	1
13:06:18	71.9	72	71.9	▼ 1.1	1
13:06:15	71.9	72	71.9	▼ 1.1	1
13:06:09	71.9	72	71.9	▼ 1.1	2
13:05:32	71.8	71.9	71.9	▼ 1.1	8
13:05:32	71.8	71.9	71.9	▼ 1.1	2
13:05:08	71.8	71.9	71.9	▼ 1.1	7
13:05:08	71.8	71.9	71.9	▼ 1.1	10
13:05:08	71.8	71.9	71.9	▼ 1.1	1
13:04:56	71.8	71.9	71.8	▼ 1.2	2
13:03:45	71.8	71.9	71.8	▼ 1.2	1
13:03:31	71.8	71.9	71.9	▼ 1.1	1
13:03:17	71.8	71.9	71.9	▼ 1.1	1
13:02:34	71.8	71.9	71.9	▼ 1.1	11
13:02:06	71.8	71.9	71.8	▼ 1.2	2
13:01:47	71.8	71.9	71.9	▼ 1.1	1
13:01:02	71.8	71.9	71.9	▼ 1.1	1
13:01:01	71.8	71.9	71.9	▼ 1.1	7
13:00:49	71.8	71.9	71.8	▼ 1.2	3
13:00:25	71.8	71.9	71.8	▼ 1.2	1
13:00:19	71.8	71.9	71.9	▼ 1.1	1
12:59:24	71.8	71.9	71.9	▼ 1.1	1
12:58:30	71.8	71.9	71.9	▼ 1.1	1
12:55:58	71.9	72	71.9	▼ 1.1	1
12:55:56	71.9	72	71.9	▼ 1.1	1
12:55:43	71.9	72	71.9	▼ 1.1	1
12:55:21	71.8	71.9	71.9	▼ 1.1	2
12:54:37	71.8	71.9	71.8	▼ 1.2	18
12:54:32	71.8	71.9	71.9	▼ 1.1	1
12:53:05	71.8	71.9	71.9	▼ 1.1	1
12:51:35	71.8	72	71.8	▼ 1.2	1
12:51:35	71.8	71.9	71.9	▼ 1.1	2
12:51:05	71.9	72	71.9	▼ 1.1	3
12:50:14	71.8	71.9	71.9	▼ 1.1	11
12:50:14	71.8	71.9	71.9	▼ 1.1	2
12:49:25	71.7	71.8	71.8	▼ 1.2	2
12:49:25	71.7	71.8	71.8	▼ 1.2	1
12:48:17	71.7	71.8	71.7	▼ 1.3	1
12:48:08	71.7	71.8	71.7	▼ 1.3	2
12:48:00	71.8	71.9	71.8	▼ 1.2	5
12:47:21	71.8	71.9	71.8	▼ 1.2	3
12:47:10	71.8	71.9	71.8	▼ 1.2	1
12:46:56	71.8	71.9	71.8	▼ 1.2	1
12:46:20	71.7	71.8	71.8	▼ 1.2	4
12:45:41	71.7	71.8	71.8	▼ 1.2	1
12:45:24	71.8	71.9	71.8	▼ 1.2	2
12:44:18	71.8	71.9	71.9	▼ 1.1	1
12:43:02	71.8	71.9	71.9	▼ 1.1	2
12:42:51	71.8	71.9	71.8	▼ 1.2	7
12:42:43	71.8	71.9	71.8	▼ 1.2	5
12:42:32	71.8	71.9	71.8	▼ 1.2	10
12:41:15	71.8	71.9	71.8	▼ 1.2	5
12:39:35	71.8	72	71.8	▼ 1.2	1
12:39:21	71.8	71.9	71.9	▼ 1.1	1
12:38:48	71.8	72	71.8	▼ 1.2	1
12:38:30	71.8	71.9	71.9	▼ 1.1	3
12:37:38	71.8	71.9	71.9	▼ 1.1	2
12:37:38	71.8	71.9	71.9	▼ 1.1	1
12:37:38	71.8	71.9	71.9	▼ 1.1	2
12:37:36	71.7	71.8	71.8	▼ 1.2	7
12:37:36	71.8	71.9	71.8	▼ 1.2	1
12:37:06	71.8	71.9	71.9	▼ 1.1	1
12:36:01	71.8	71.9	71.8	▼ 1.2	1
12:35:40	71.8	71.9	71.8	▼ 1.2	1
12:34:47	71.8	71.9	71.8	▼ 1.2	1
12:34:41	71.8	71.9	71.8	▼ 1.2	2
12:34:15	71.8	71.9	71.8	▼ 1.2	1
12:32:41	71.8	71.9	71.8	▼ 1.2	1
12:31:33	71.8	71.9	71.8	▼ 1.2	1
12:31:22	71.8	71.9	71.8	▼ 1.2	1
12:31:02	71.7	71.8	71.8	▼ 1.2	1
12:30:45	71.7	71.8	71.7	▼ 1.3	1
12:30:40	71.7	71.8	71.7	▼ 1.3	3
12:30:32	71.7	71.8	71.7	▼ 1.3	5
12:30:30	71.7	71.8	71.8	▼ 1.2	1
12:29:22	71.7	71.8	71.7	▼ 1.3	3
12:29:12	71.8	71.9	71.8	▼ 1.2	24
12:27:50	71.8	71.9	71.8	▼ 1.2	1
12:27:49	71.8	71.9	71.8	▼ 1.2	1
12:27:27	71.8	71.9	71.8	▼ 1.2	1
12:26:47	71.9	72	71.9	▼ 1.1	3
12:26:46	71.9	72	71.9	▼ 1.1	3
12:26:43	71.9	72	71.9	▼ 1.1	1
12:26:38	71.9	72	71.9	▼ 1.1	1
12:26:29	71.9	72	71.9	▼ 1.1	1
12:24:25	72	72.1	72	▼ 1	1
12:24:18	72	72.1	72	▼ 1	1
12:23:49	72	72.1	72	▼ 1	1
12:22:13	72	72.1	72	▼ 1	1
12:21:04	72	72.1	72	▼ 1	1
12:19:38	72	72.1	72	▼ 1	5
12:19:06	72	72.1	72	▼ 1	1
12:17:41	72	72.1	72	▼ 1	1
12:16:56	72	72.1	72	▼ 1	1
12:16:50	72	72.1	72	▼ 1	1
12:14:17	72	72.1	72.1	▼ 0.9	1
12:14:03	72	72.1	72	▼ 1	1
12:13:54	72	72.1	72	▼ 1	1
12:12:02	72	72.1	72	▼ 1	1
12:11:30	71.9	72	72	▼ 1	1
12:11:19	72	72.1	72	▼ 1	2
12:11:16	72	72.1	72.1	▼ 0.9	1
12:10:09	71.9	72	72	▼ 1	1
12:09:22	71.8	72	72	▼ 1	9
12:09:18	71.8	71.9	71.9	▼ 1.1	1
12:08:28	71.9	72	71.9	▼ 1.1	1
12:08:12	71.9	72	71.9	▼ 1.1	4
12:08:00	71.9	72	71.9	▼ 1.1	1
12:07:03	71.9	72	71.9	▼ 1.1	1
12:06:13	71.9	72	71.9	▼ 1.1	5
12:05:56	71.9	72	71.9	▼ 1.1	1
12:04:58	71.9	72	71.9	▼ 1.1	1
12:04:04	71.9	72	71.9	▼ 1.1	1
12:03:19	71.9	72	71.9	▼ 1.1	1
12:02:52	71.9	72	71.9	▼ 1.1	1
12:02:47	72	72.1	72	▼ 1	4
12:02:28	72	72.1	72	▼ 1	5
12:01:52	72	72.1	72	▼ 1	1
11:59:32	72	72.1	72	▼ 1	1
11:54:30	72	72.1	72	▼ 1	1
11:53:44	72	72.1	72.1	▼ 0.9	2
11:53:34	72	72.1	72	▼ 1	1
11:53:27	72.1	72.2	72.1	▼ 0.9	1
11:52:52	72.1	72.2	72.1	▼ 0.9	1
11:52:39	72.1	72.2	72.1	▼ 0.9	2
11:52:23	72.1	72.2	72.1	▼ 0.9	1
11:50:26	72.1	72.2	72.1	▼ 0.9	1
11:50:10	72	72.1	72.1	▼ 0.9	1
11:49:34	72.1	72.2	72.1	▼ 0.9	1
11:48:41	72.1	72.2	72.1	▼ 0.9	1
11:45:45	72	72.2	72	▼ 1	1
11:45:37	72	72.2	72.2	▼ 0.8	1
11:45:27	72	72.1	72.1	▼ 0.9	1
11:42:48	72	72.2	72.3	▼ 0.7	3
11:42:48	72	72.2	72.2	▼ 0.8	2
11:42:21	72	72.2	72.2	▼ 0.8	1
11:40:49	72	72.1	72.1	▼ 0.9	1
11:40:22	72	72.1	72	▼ 1	1
11:38:34	72	72.2	72	▼ 1	1
11:37:52	72	72.2	72	▼ 1	1
11:37:27	72	72.1	72	▼ 1	1
11:35:50	72	72.1	72	▼ 1	1
11:35:21	72	72.1	72.1	▼ 0.9	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
225	364	3200	17816
融券買進	融券賣出	融券餘額	融券限額
42	1	334	17816

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	-45	0	-1
2025/01/21	-141	0	1
2025/01/20	255	0	14
2025/01/17	-388	0	11
2025/01/16	-288	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3362先進光	光學元件	200.5	△2	△1.01%
競爭者	3406玉晶光	光學元件	451	▽12	▽2.59%
競爭者	3504揚明光	光學元件	58.7	▽2	▽3.29%
競爭者	4976佳凌	光學元件	34	△0.15	△0.44%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6742 澤米

詳細...

經營能力		獲利能力
綜合評分	25	綜合評分	52
同業標準	29	同業標準	53
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	12
同業標準	34	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6742 澤米

澤米 6742

71.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6742 澤 米

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6742 澤米