MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6741 91APP*-KY

91APP*-KY 6741

102.50

△3.60(△3.64%)
開盤： 98.90   最高： 103.50   最低： 98.90
昨收： 98.90   買進： 102.00   賣出： 102.50
總量： 1,542   金額： 1.57億   2025/02/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102.5▲ 3.61
13:30:00102102.5102.5▲ 3.648
13:24:44102102.5102.5▲ 3.62
13:24:41102102.5102.5▲ 3.61
13:24:36102102.5102▲ 3.11
13:24:36102102.5102.5▲ 3.610
13:24:34102102.5102.5▲ 3.61
13:24:19102102.5102.5▲ 3.61
13:24:18102102.5102.5▲ 3.61
13:24:14102102.5102.5▲ 3.61
13:23:58102102.5102.5▲ 3.61
13:23:57102102.5102.5▲ 3.61
13:23:46102102.5102▲ 3.11
13:23:26102102.5102▲ 3.11
13:23:10102102.5102▲ 3.11
13:22:47102102.5102.5▲ 3.61
13:22:45102102.5102▲ 3.11
13:21:54102102.5102.5▲ 3.61
13:21:33102102.5102.5▲ 3.61
13:21:29102102.5102.5▲ 3.61
13:21:05102103103▲ 4.11
13:20:59102102.5102.5▲ 3.61
13:20:46102102.5102.5▲ 3.61
13:20:42102102.5102.5▲ 3.61
13:20:40102102.5102.5▲ 3.61
13:20:23102102.5102.5▲ 3.61
13:20:18102102.5102.5▲ 3.61
13:19:45102102.5102.5▲ 3.62
13:19:31102102.5102▲ 3.11
13:19:29102102.5102.5▲ 3.62
13:19:08102102.5102.5▲ 3.62
13:18:25102.5103102.5▲ 3.61
13:18:09102.5103102.5▲ 3.61
13:17:58102102.5102.5▲ 3.61
13:17:56102102.5102.5▲ 3.61
13:17:52102102.5102.5▲ 3.610
13:16:25102102.5102.5▲ 3.61
13:16:20102102.5102.5▲ 3.61
13:14:40102102.5102.5▲ 3.61
13:13:02102102.5102▲ 3.11
13:12:38102102.5102.5▲ 3.61
13:12:08102102.5102.5▲ 3.61
13:12:03102102.5102.5▲ 3.62
13:11:59102102.5102.5▲ 3.61
13:11:34102102.5102.5▲ 3.61
13:11:21102102.5102▲ 3.14
13:11:10102102.5102.5▲ 3.61
13:11:10102102.5102▲ 3.11
13:11:09102102.5102▲ 3.11
13:09:49102.5103102.5▲ 3.61
13:09:49102.5103102.5▲ 3.61
13:09:22102.5103102.5▲ 3.61
13:09:22102.5103102.5▲ 3.61
13:08:54102.5103102.5▲ 3.61
13:08:42102102.5102.5▲ 3.61
13:08:28102.5103102.5▲ 3.67
13:08:13102.5103103▲ 4.11
13:08:10102.5103103▲ 4.11
13:08:04102.5103103▲ 4.11
13:08:03102.5103103▲ 4.110
13:07:48102.5103102.5▲ 3.61
13:07:47102102.5102.5▲ 3.67
13:07:47102.5103102.5▲ 3.62
13:07:43102.5103102.5▲ 3.61
13:07:43102.5103102.5▲ 3.61
13:07:43102.5103102.5▲ 3.611
13:07:40102.5103103▲ 4.11
13:07:38102.5103103▲ 4.11
13:07:33102.5103103▲ 4.12
13:07:24102.5103103▲ 4.11
13:07:23102.5103103▲ 4.13
13:07:23102.5103103▲ 4.11
13:07:20102.5103103▲ 4.11
13:07:19102.5103103▲ 4.11
13:07:16102.5103103▲ 4.110
13:07:11102.5103103▲ 4.11
13:07:05102.5103103▲ 4.11
13:07:03102.5103103▲ 4.11
13:07:01102.5103103▲ 4.12
13:07:01102.5103103▲ 4.11
13:06:56102.5103103▲ 4.11
13:06:33102.5103102.5▲ 3.61
13:05:55102102.5102.5▲ 3.69
13:05:50102102.5102.5▲ 3.61
13:03:35101.5102102▲ 3.11
13:02:22102102.5102▲ 3.11
13:02:21102102.5102▲ 3.12
13:00:39102102.5102▲ 3.11
13:00:12101.5102102▲ 3.119
12:59:55101.5102102▲ 3.17
12:59:53101.5102102▲ 3.11
12:59:53102102.5102▲ 3.13
12:58:55102102.5102▲ 3.11
12:58:19102102.5102▲ 3.11
12:55:41102102.5102.5▲ 3.61
12:55:20102102.5102.5▲ 3.62
12:55:04102.5103102.5▲ 3.620
12:53:45102.5103102.5▲ 3.67
12:53:20102102.5102.5▲ 3.625
12:53:20102102.5102.5▲ 3.66
12:53:20102102.5102.5▲ 3.66
12:53:19102102.5102.5▲ 3.66
12:50:27102102.5102▲ 3.11
12:49:05102102.5102▲ 3.11
12:48:48102102.5102▲ 3.11
12:44:41102102.5102▲ 3.11
12:44:20101.5102102▲ 3.11
12:40:58101.5102102▲ 3.11
12:40:10101.5102.5101.5▲ 2.61
12:37:13101.5102102▲ 3.11
12:35:24102102.5102▲ 3.14
12:34:27102102.5102▲ 3.15
12:34:24102102.5102▲ 3.12
12:32:53102102.5102▲ 3.11
12:31:58102102.5102▲ 3.11
12:30:34102102.5102▲ 3.11
12:26:05101.5102102▲ 3.11
12:24:39101.5102.5101.5▲ 2.61
12:24:31101.5102102▲ 3.11
12:24:17101.5102102▲ 3.11
12:23:10101.5102102▲ 3.11
12:23:10102102.5102▲ 3.14
12:23:07102102.5102▲ 3.11
12:20:54102102.5102▲ 3.15
12:20:47102102.5102▲ 3.11
12:20:39102102.5102▲ 3.11
12:19:36102102.5102▲ 3.11
12:18:51102102.5102▲ 3.12
12:17:52102102.5102▲ 3.12
12:15:14102102.5102.5▲ 3.62
12:13:12102102.5102.5▲ 3.61
12:09:16102102.5102▲ 3.11
12:05:53102102.5102▲ 3.11
12:04:20101.5102102▲ 3.16
12:00:29101101.5101.5▲ 2.61
12:00:29101101.5101.5▲ 2.63
12:00:29101101.5101.5▲ 2.63
12:00:29101.5102101.5▲ 2.63
11:58:14101.5102101.5▲ 2.61
11:57:05101101.5101.5▲ 2.61
11:57:02101.5102101.5▲ 2.61
11:56:52101101.5101.5▲ 2.61
11:56:48101101.5101.5▲ 2.63
11:56:48101.5102101.5▲ 2.61
11:56:47101.5102101.5▲ 2.62
11:56:43101.5102101.5▲ 2.61
11:56:42101.5102101.5▲ 2.61
11:56:34101.5102101.5▲ 2.64
11:53:47102102.5102▲ 3.13
11:53:47102102.5102▲ 3.13
11:53:47102102.5102▲ 3.13
11:53:47102102.5102▲ 3.13
11:45:52102102.5102.5▲ 3.61
11:44:29102102.5102.5▲ 3.61
11:41:34102102.5102.5▲ 3.61
11:41:15102102.5102.5▲ 3.61
11:40:55102102.5102.5▲ 3.61
11:40:45102102.5102.5▲ 3.64
11:40:40102102.5102.5▲ 3.61
11:37:38102102.5102.5▲ 3.61
11:37:00102102.5102.5▲ 3.61
11:36:15102102.5102.5▲ 3.61
11:33:31102102.5102.5▲ 3.61
11:33:31102102.5102.5▲ 3.65
11:33:10102102.5102.5▲ 3.61
11:32:27102102.5102.5▲ 3.61
11:31:15102102.5102.5▲ 3.61
11:30:42102102.5102.5▲ 3.61
11:30:24102.5103102.5▲ 3.62
11:30:24102102.5102.5▲ 3.63
11:30:11102.5103102.5▲ 3.612
11:29:51102102.5102.5▲ 3.610
11:29:49102102.5102.5▲ 3.61
11:29:42101.5102102▲ 3.141
11:29:42101101.5101.5▲ 2.624
11:26:39101101.5101▲ 2.11
11:25:13100.5101101▲ 2.13
11:24:45100.5101101▲ 2.11
11:23:11100.5101101▲ 2.11
11:22:13100.5101101▲ 2.14
11:21:45100.5101100.5▲ 1.63
11:20:01100.5101100.5▲ 1.61
11:19:44100.5101100.5▲ 1.61
11:19:24100.5101100.5▲ 1.61
11:16:11100.5101101▲ 2.16
11:14:03101101.5101▲ 2.12
11:12:44101101.5101▲ 2.11
11:12:21101101.5101▲ 2.11
11:11:32101101.5101▲ 2.11
11:10:19101101.5101▲ 2.11
11:06:43101101.5101▲ 2.15
11:01:37100.5101101▲ 2.11
10:58:48100.5101101▲ 2.11
10:54:21100.5101101▲ 2.11
10:52:04101101.5101▲ 2.11
10:52:01101101.5101▲ 2.110
10:50:32100.5101101▲ 2.16
10:50:05100100.5100.5▲ 1.63
10:50:05100100.5100.5▲ 1.62
10:50:02100.5101100.5▲ 1.630
10:49:45100.5101100.5▲ 1.61
10:48:37100.5101100.5▲ 1.610
10:48:22100.5101101▲ 2.11
10:45:45101101.5101▲ 2.116
10:40:18101101.5101▲ 2.12
10:37:42101101.5101▲ 2.11
10:37:34101101.5101▲ 2.11
10:35:57101101.5101▲ 2.11
10:35:40101101.5101▲ 2.11
10:33:40101101.5101▲ 2.11
10:32:23101101.5101▲ 2.11
10:32:15101101.5101▲ 2.13
10:32:05101101.5101▲ 2.12
10:30:21101101.5101▲ 2.11
10:29:37101101.5101▲ 2.11
10:29:28101101.5101▲ 2.12
10:28:39101101.5101▲ 2.11
10:25:27101101.5101▲ 2.13
10:24:36101101.5101▲ 2.12
10:24:33101101.5101▲ 2.11
10:24:32101101.5101▲ 2.11
10:24:32101101.5101▲ 2.14
10:24:29101101.5101▲ 2.11
10:24:11101101.5101▲ 2.110
10:24:10101101.5101.5▲ 2.61
10:23:09101101.5101▲ 2.11
10:20:52101.5102101.5▲ 2.62
10:20:29101.5102101.5▲ 2.64
10:20:14101101.5101.5▲ 2.61
10:20:10101101.5101.5▲ 2.61
10:19:43101101.5101.5▲ 2.61
10:19:32101101.5101.5▲ 2.61
10:17:53101101.5101.5▲ 2.62
10:17:53101.5102101.5▲ 2.62
10:16:36101101.5101.5▲ 2.64
10:14:25101101.5101▲ 2.12
10:14:06101101.5101▲ 2.16
10:13:36100.5101.5101.5▲ 2.61
10:13:30100.5101101▲ 2.15
10:13:10100.5101101▲ 2.11
10:12:16101101.5101▲ 2.11
10:12:07100.5101101▲ 2.12
10:12:07100.5101101▲ 2.14
10:11:54101101.5101▲ 2.114
10:11:52101101.5101▲ 2.13
10:11:51101101.5101▲ 2.11
10:10:56101101.5101▲ 2.11
10:09:51101101.5101▲ 2.11
10:09:51101101.5101▲ 2.11
10:09:39101101.5101.5▲ 2.61
10:09:38101101.5101.5▲ 2.61
10:09:03101101.5101.5▲ 2.61
10:08:43101.5102101.5▲ 2.627
10:08:37102102.5102▲ 3.12
10:07:50102102.5102▲ 3.15
10:07:49102102.5102▲ 3.12
10:07:42102102.5102▲ 3.11
10:07:34102102.5102▲ 3.12
10:07:25102102.5102▲ 3.13
10:06:06102102.5102▲ 3.11
10:05:15102102.5102.5▲ 3.61
10:05:13102102.5102.5▲ 3.61
10:04:59102102.5102.5▲ 3.61
10:04:11102102.5102.5▲ 3.61
10:04:04102.5103102.5▲ 3.63
10:03:32102.5103102.5▲ 3.61
10:03:18102.5103102.5▲ 3.61
10:03:09102.5103102.5▲ 3.63
10:02:48102.5103102.5▲ 3.61
10:02:11102.5103102.5▲ 3.61
10:01:53102.5103102.5▲ 3.62
10:01:33102102.5102.5▲ 3.62
10:01:14102102.5102.5▲ 3.61
10:00:55102102.5102.5▲ 3.61
10:00:55102102.5102.5▲ 3.61
10:00:55102102.5102.5▲ 3.64
10:00:53102102.5102.5▲ 3.61
10:00:48102102.5102.5▲ 3.61
10:00:40102102.5102.5▲ 3.61
09:58:26102102.5102.5▲ 3.61
09:57:56102102.5102.5▲ 3.61
09:57:50102102.5102.5▲ 3.61
09:57:30102102.5102.5▲ 3.62
09:55:54102102.5102.5▲ 3.61
09:55:49102102.5102.5▲ 3.61
09:55:37102102.5102.5▲ 3.610
09:55:33102102.5102▲ 3.11
09:53:34102102.5102.5▲ 3.61
09:52:43102102.5102.5▲ 3.62
09:51:49102102.5102▲ 3.11
09:50:51102102.5102.5▲ 3.61
09:49:28102102.5102.5▲ 3.61
09:48:48102102.5102.5▲ 3.62
09:48:39102102.5102.5▲ 3.61
09:48:01102102.5102.5▲ 3.61
09:47:25102102.5102.5▲ 3.61
09:47:12102102.5102.5▲ 3.63
09:47:07102102.5102.5▲ 3.68
09:46:40102102.5102.5▲ 3.61
09:46:18102102.5102▲ 3.11

資券變化

 單位：張數　 2025/02/05
融資買進 融資賣出 融資餘額 融資限額
162 140 2195 30144
融券買進 融券賣出 融券餘額 融券限額
1 1 2 30144

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 376 0 -37
2025/02/06 87 0 0
2025/02/05 853 0 -61
2025/02/04 441 0 -1
2025/02/03 291 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2949欣新網電商服務82▽0.3▽0.36%
競爭者 7722LINEPAY電商服務840△13△1.57%
上游供應商 6689伊雲谷零售服務雲125.5△5.5△4.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6741 91APP*-KY

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 73
同業標準 46 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 50
同業標準 32 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。