MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6672 騰輝電子-KY

騰輝電子-KY 6672

80.40

△0.40(△0.50%)
開盤: 81.00   最高: 82.60   最低: 79.50
昨收: 80.00   買進: 80.40   賣出: 80.60
總量: 2,432   金額: 1.96億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.4▲ 0.46
13:30:0080.380.480.4▲ 0.4200
13:24:5880.480.680.4▲ 0.41
13:24:5380.380.480.5▲ 0.52
13:24:5380.380.480.4▲ 0.41
13:24:4780.480.580.4▲ 0.41
13:24:3880.480.580.4▲ 0.41
13:24:2280.580.680.5▲ 0.51
13:24:2280.580.680.5▲ 0.53
13:24:1780.580.680.5▲ 0.51
13:24:1780.580.680.5▲ 0.51
13:24:0080.580.680.6▲ 0.61
13:23:5780.580.680.6▲ 0.62
13:23:5280.580.680.5▲ 0.51
13:23:5180.580.680.5▲ 0.51
13:23:2980.580.680.6▲ 0.62
13:23:2280.580.680.5▲ 0.51
13:23:1980.580.680.5▲ 0.51
13:23:0580.580.680.5▲ 0.51
13:22:5480.580.680.5▲ 0.51
13:22:0480.580.680.5▲ 0.51
13:21:2880.580.680.5▲ 0.51
13:21:2780.580.680.5▲ 0.51
13:21:1780.580.680.5▲ 0.51
13:21:1180.580.680.5▲ 0.51
13:21:0380.380.580.5▲ 0.51
13:21:0080.380.580.5▲ 0.51
13:20:5780.380.580.3▲ 0.31
13:20:5480.380.580.3▲ 0.31
13:20:3580.380.480.4▲ 0.41
13:20:2580.480.580.4▲ 0.42
13:20:1580.480.580.4▲ 0.42
13:19:5280.480.580.5▲ 0.51
13:19:4880.480.580.4▲ 0.41
13:19:3580.480.580.4▲ 0.41
13:19:3480.480.580.4▲ 0.42
13:19:2780.480.580.4▲ 0.41
13:19:2580.480.580.5▲ 0.52
13:19:1380.580.780.5▲ 0.51
13:19:1180.580.780.5▲ 0.52
13:19:0280.680.780.5▲ 0.51
13:19:0280.680.780.6▲ 0.61
13:19:0180.580.680.6▲ 0.62
13:18:0880.580.680.6▲ 0.63
13:17:5180.580.680.5▲ 0.55
13:17:3980.680.780.6▲ 0.62
13:17:3580.680.780.6▲ 0.61
13:17:2780.680.780.6▲ 0.61
13:17:2180.580.680.6▲ 0.62
13:17:1680.580.780.7▲ 0.71
13:16:5980.580.780.7▲ 0.71
13:16:4180.580.780.5▲ 0.51
13:16:4180.580.680.6▲ 0.61
13:15:4380.580.780.5▲ 0.51
13:15:3780.580.680.6▲ 0.63
13:15:0280.680.780.6▲ 0.64
13:14:4880.680.780.6▲ 0.61
13:14:4480.680.780.6▲ 0.61
13:14:3180.680.780.6▲ 0.61
13:14:1480.680.780.6▲ 0.61
13:13:4880.680.780.7▲ 0.71
13:13:3280.780.880.7▲ 0.73
13:13:2880.780.880.7▲ 0.74
13:12:1080.680.880.8▲ 0.82
13:11:5080.580.880.8▲ 0.83
13:11:4980.580.780.7▲ 0.72
13:11:4580.580.780.7▲ 0.710
13:11:4580.580.680.6▲ 0.65
13:11:3780.580.680.5▲ 0.51
13:11:3480.480.680.6▲ 0.61
13:11:3380.580.680.5▲ 0.51
13:11:2980.580.680.6▲ 0.61
13:11:2580.580.680.6▲ 0.62
13:11:2280.580.680.6▲ 0.61
13:11:2180.480.580.5▲ 0.59
13:11:2180.480.580.5▲ 0.56
13:11:1980.380.480.4▲ 0.43
13:11:1980.380.480.4▲ 0.42
13:11:1880.380.480.4▲ 0.48
13:11:1480.380.480.3▲ 0.31
13:11:1180.380.480.3▲ 0.31
13:11:0980.380.480.3▲ 0.31
13:11:0280.380.480.3▲ 0.31
13:10:5580.380.480.3▲ 0.31
13:10:2080.380.480.3▲ 0.31
13:09:4580.380.480.3▲ 0.31
13:09:4280.380.480.3▲ 0.310
13:08:4080.380.480.3▲ 0.31
13:08:2580.380.480.3▲ 0.32
13:08:0180.380.480.3▲ 0.31
13:07:4880.380.480.3▲ 0.31
13:07:4180.380.480.4▲ 0.41
13:07:3180.380.480.4▲ 0.41
13:07:3180.380.480.4▲ 0.42
13:07:1280.380.480.3▲ 0.31
13:06:5080.380.480.4▲ 0.42
13:06:5080.480.580.4▲ 0.44
13:06:3980.480.580.4▲ 0.41
13:06:3380.480.580.4▲ 0.42
13:06:0780.480.580.4▲ 0.41
13:06:0480.480.580.4▲ 0.45
13:04:5980.380.480.4▲ 0.41
13:03:5080.480.580.4▲ 0.41
13:03:5080.480.580.4▲ 0.41
13:03:1480.380.480.4▲ 0.41
13:03:1080.380.480.4▲ 0.42
13:02:3880.480.580.4▲ 0.41
13:02:3580.480.580.4▲ 0.41
13:02:2680.380.480.4▲ 0.43
13:01:1780.480.580.4▲ 0.49
13:00:3780.480.580.4▲ 0.41
12:58:5680.380.480.4▲ 0.48
12:58:5580.380.480.3▲ 0.33
12:58:4080.380.480.3▲ 0.31
12:58:0080.380.480.3▲ 0.31
12:56:2680.380.480.4▲ 0.41
12:55:5080.380.480.3▲ 0.32
12:55:3280.380.480.3▲ 0.31
12:53:2180.480.580.4▲ 0.41
12:53:1180.480.580.4▲ 0.41
12:52:3380.480.580.4▲ 0.41
12:52:2780.480.580.5▲ 0.51
12:52:1680.480.580.5▲ 0.51
12:52:1080.380.580.3▲ 0.31
12:50:0580.380.480.4▲ 0.42
12:50:0580.480.580.4▲ 0.42
12:49:4480.480.580.4▲ 0.41
12:49:2480.480.580.4▲ 0.41
12:48:3780.480.580.4▲ 0.41
12:45:3580.480.680.6▲ 0.62
12:45:0980.380.680.6▲ 0.62
12:45:0980.380.680.6▲ 0.61
12:45:0880.280.580.5▲ 0.55
12:45:0880.280.480.4▲ 0.412
12:45:0880.180.380.3▲ 0.38
12:42:448080.180.1▲ 0.11
12:42:078080.180.1▲ 0.12
12:42:0780.180.380.1▲ 0.13
12:41:0780.180.380.3▲ 0.31
12:40:1180.180.480.1▲ 0.11
12:39:4780.180.380.3▲ 0.31
12:38:2480.180.380.3▲ 0.33
12:38:0080.180.380.3▲ 0.31
12:37:4880.180.280.2▲ 0.21
12:37:4880.180.280.2▲ 0.21
12:37:488080.280.2▲ 0.22
12:37:458080.180.1▲ 0.12
12:37:0579.980.180.1▲ 0.11
12:36:0979.88080--1
12:36:0979.88080--6
12:36:0579.879.979.9▼ 0.11
12:35:5579.879.979.9▼ 0.11
12:35:3979.879.979.9▼ 0.12
12:35:3979.879.979.9▼ 0.12
12:35:3979.98079.9▼ 0.13
12:35:1579.98079.9▼ 0.13
12:35:0179.98079.9▼ 0.11
12:34:038080.180--3
12:33:508080.180--5
12:33:468080.180.1▲ 0.14
12:33:348080.180.1▲ 0.11
12:31:458080.180.1▲ 0.11
12:30:258080.180.1▲ 0.11
12:30:098080.180.1▲ 0.11
12:28:4880.180.280.1▲ 0.11
12:28:4480.180.280.1▲ 0.11
12:26:498080.180.1▲ 0.11
12:26:228080.180--1
12:25:378080.180--1
12:25:048080.180--1
12:24:408080.380--1
12:24:0480.180.380.1▲ 0.11
12:23:4180.180.380.1▲ 0.11
12:20:2480.280.380.2▲ 0.21
12:18:3280.280.380.2▲ 0.21
12:17:1780.280.480.2▲ 0.26
12:16:1280.380.480.3▲ 0.31
12:15:3380.380.480.3▲ 0.32
12:15:0180.380.480.4▲ 0.41
12:14:3980.380.480.4▲ 0.41
12:14:0780.380.480.4▲ 0.41
12:13:4180.380.480.4▲ 0.41
12:12:4880.380.480.4▲ 0.41
12:11:0780.280.380.4▲ 0.42
12:11:0780.280.380.3▲ 0.33
12:10:5480.280.380.2▲ 0.21
12:10:5280.280.380.2▲ 0.22
12:10:4780.280.380.2▲ 0.21
12:10:3280.280.380.2▲ 0.21
12:09:4380.280.380.2▲ 0.21
12:07:3380.280.380.2▲ 0.21
12:07:2980.280.380.2▲ 0.21
12:06:4780.280.380.2▲ 0.21
12:06:4380.280.380.2▲ 0.21
12:05:3680.180.380.1▲ 0.11
12:04:4680.180.380.1▲ 0.15
12:02:5880.180.380.1▲ 0.11
12:02:298080.380.3▲ 0.32
12:02:298080.380.3▲ 0.31
12:02:288080.280.2▲ 0.21
12:02:278080.280--1
12:02:1280.180.380.1▲ 0.15
12:01:0480.180.380--1
12:01:0480.180.380.1▲ 0.11
12:00:2080.280.380.3▲ 0.32
11:59:438080.280.2▲ 0.22
11:59:0279.880.180.1▲ 0.12
11:58:5079.78080--1
11:58:5079.68080--3
11:58:4179.68080--4
11:58:3979.58079.5▼ 0.53
11:58:3579.68079.6▼ 0.43
11:58:3279.68079.5▼ 0.51
11:58:3279.68079.6▼ 0.42
11:58:2979.68079.6▼ 0.43
11:58:2679.680.179.6▼ 0.41
11:58:2679.680.179.6▼ 0.43
11:58:2379.780.179.6▼ 0.41
11:58:2379.780.179.7▼ 0.32
11:58:1779.579.979.9▼ 0.11
11:58:1679.58079.5▼ 0.53
11:58:1679.68079.5▼ 0.52
11:58:1679.68079.6▼ 0.41
11:58:1679.68079.6▼ 0.43
11:58:1579.68079.6▼ 0.43
11:58:1579.780.179.7▼ 0.33
11:58:1479.780.179.7▼ 0.33
11:58:1479.780.179.7▼ 0.33
11:58:1279.880.179.8▼ 0.23
11:58:0879.880.179.8▼ 0.23
11:58:0579.880.279.8▼ 0.23
11:57:5979.980.279.9▼ 0.13
11:57:5979.980.279.9▼ 0.13
11:57:5879.980.279.9▼ 0.13
11:57:568080.279.9▼ 0.12
11:57:568080.280--1
11:57:4880.180.280.1▲ 0.13
11:57:1980.280.380.1▲ 0.13
11:57:1980.280.380.2▲ 0.22
11:56:3080.280.380.2▲ 0.21
11:54:1380.280.380.3▲ 0.31
11:53:0180.280.380.2▲ 0.21
11:52:0380.280.380.2▲ 0.21
11:52:0180.280.380.2▲ 0.21
11:51:3880.380.480.3▲ 0.37
11:50:3680.280.380.3▲ 0.31
11:48:3980.180.380.3▲ 0.31
11:47:1880.280.380.2▲ 0.21
11:45:5180.180.380.3▲ 0.31
11:45:0680.180.380.3▲ 0.33
11:44:1880.180.280.2▲ 0.21
11:43:0980.280.380.2▲ 0.22
11:42:4480.380.480.3▲ 0.33
11:42:4480.280.380.3▲ 0.32
11:42:3980.180.380.3▲ 0.31
11:41:5480.180.280.2▲ 0.21
11:41:2780.180.280.2▲ 0.21
11:41:2480.180.280.2▲ 0.21
11:40:098080.280.2▲ 0.21
11:37:398080.180--1
11:37:338080.180--1
11:35:1079.88080--1
11:34:3879.98079.9▼ 0.11
11:33:0279.879.979.9▼ 0.11
11:32:1279.879.979.9▼ 0.11
11:31:3279.779.879.8▼ 0.23
11:31:0879.879.979.8▼ 0.22
11:30:5579.679.879.8▼ 0.23
11:29:4879.779.879.7▼ 0.31
11:29:3679.679.879.6▼ 0.41
11:29:1379.679.879.6▼ 0.41
11:28:5879.679.779.7▼ 0.31
11:28:1479.779.879.7▼ 0.31
11:26:3879.579.879.5▼ 0.51
11:25:4679.58079.5▼ 0.53
11:25:2179.579.879.8▼ 0.21
11:25:0879.579.979.5▼ 0.53
11:25:0479.579.979.5▼ 0.52
11:24:5879.78079.5▼ 0.515
11:24:5879.78079.6▼ 0.413
11:24:5879.78079.7▼ 0.32
11:23:4279.78079.7▼ 0.31
11:23:2579.78079.7▼ 0.31
11:22:4179.88079.8▼ 0.21
11:22:0779.88079.8▼ 0.21
11:20:4979.679.779.7▼ 0.31
11:20:2379.78079.7▼ 0.31
11:20:0479.779.879.8▼ 0.23
11:19:3279.679.979.9▼ 0.11
11:19:1079.679.979.6▼ 0.43
11:18:5979.679.979.6▼ 0.41
11:18:5679.679.979.6▼ 0.41
11:18:278080.279.6▼ 0.42
11:18:278080.279.7▼ 0.31
11:18:278080.279.8▼ 0.210
11:18:278080.279.9▼ 0.16
11:18:278080.280--2
11:15:468080.180--1
11:15:458080.280--4
11:15:1279.98080--1

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
232 500 3214 17858
融券買進 融券賣出 融券餘額 融券限額
40 3 155 17858

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 85 0 1
2025/01/21 -280 0 0
2025/01/20 -369 0 1
2025/01/17 510 0 -10
2025/01/16 248 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔基板32.35△0.3△0.94%
競爭者 5381合正銅箔基板20.6△0.05△0.24%
競爭者 6213聯茂銅箔基板73.6△1△1.38%
競爭者 6274台燿銅箔基板168△0.5△0.3%
競爭者 8291尚茂銅箔基板7.52△0.67△9.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6672 騰輝電子-KY

經營能力 獲利能力
綜合評分 33 綜合評分 63
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 16
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞