MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6643 M31

M31 6643

646.00

▽11.00(▽1.67%)
開盤: 662.00   最高: 662.00   最低: 639.00
昨收: 657.00   買進: 646.00   賣出: 647.00
總量: 543   金額: 3.51億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----646▼ 114
13:30:00646647646▼ 1163
13:24:45645647645▼ 121
13:24:37645647645▼ 121
13:24:36645646646▼ 111
13:24:05645646646▼ 111
13:23:53645646645▼ 121
13:23:01645646646▼ 111
13:22:47645646645▼ 121
13:22:26645646646▼ 111
13:22:01645646646▼ 112
13:21:55645646646▼ 111
13:19:27646647646▼ 112
13:17:24646648646▼ 111
13:17:24647648647▼ 101
13:16:58647648647▼ 102
13:16:11647648647▼ 101
13:15:37645646646▼ 111
13:15:36645646646▼ 111
13:14:29646647646▼ 111
13:14:02645647645▼ 121
13:13:58645646646▼ 119
13:13:11645646645▼ 121
13:12:06644645645▼ 128
13:11:06644645644▼ 131
13:10:56644645644▼ 131
13:10:27644645644▼ 131
13:09:29645646645▼ 124
13:06:32644646646▼ 111
13:06:24644646644▼ 131
13:06:13644645645▼ 121
13:05:25644645645▼ 121
13:04:44645646645▼ 121
13:02:02644645645▼ 121
12:59:47644645645▼ 121
12:59:26643645645▼ 125
12:59:26643644644▼ 131
12:57:04643644644▼ 132
12:56:30644645644▼ 134
12:51:02643644644▼ 133
12:51:02643644644▼ 131
12:49:32644645644▼ 131
12:47:41643644644▼ 131
12:46:01643644644▼ 131
12:44:57643644644▼ 131
12:42:24644645644▼ 131
12:40:24644645644▼ 131
12:38:10643644644▼ 131
12:36:36643644644▼ 131
12:36:14644645644▼ 131
12:31:21643644644▼ 132
12:29:20644645644▼ 131
12:27:23643644644▼ 131
12:27:01644645644▼ 132
12:26:24644645644▼ 131
12:23:07644645645▼ 121
12:22:19644645645▼ 121
12:18:37644645645▼ 121
12:17:01645646645▼ 121
12:13:10645646645▼ 121
12:12:42645646645▼ 121
12:09:57644645645▼ 124
12:05:38644645645▼ 121
12:03:17644645645▼ 121
11:58:29644645644▼ 131
11:57:30643644644▼ 132
11:46:17643644644▼ 131
11:44:07643644644▼ 132
11:40:38642643643▼ 143
11:36:20641643641▼ 161
11:34:08641643641▼ 161
11:27:23641642642▼ 151
11:26:37640641641▼ 161
11:24:14641642641▼ 161
11:17:14640642642▼ 151
11:15:53640643640▼ 171
11:14:22641643641▼ 161
11:09:27641642641▼ 161
11:09:16640642642▼ 151
11:08:57640642642▼ 151
11:08:23640642642▼ 152
11:03:23640641641▼ 161
11:02:12641642641▼ 162
11:02:12640641641▼ 163
10:53:59641643641▼ 165
10:53:59641642641▼ 161
10:53:59641643641▼ 161
10:49:30641642642▼ 151
10:47:11642643642▼ 151
10:40:41641643641▼ 161
10:38:01641643641▼ 161
10:35:25642643642▼ 151
10:35:06642643642▼ 151
10:34:17643644643▼ 141
10:34:17643644643▼ 141
10:34:05643644643▼ 141
10:29:47643644643▼ 141
10:29:20643644643▼ 141
10:23:36643644643▼ 141
10:21:00643644643▼ 141
10:18:54643645643▼ 141
10:14:43643644643▼ 141
10:10:55642643643▼ 141
10:10:50642643643▼ 141
10:10:29641643643▼ 141
10:10:22642643642▼ 151
10:10:07641642642▼ 151
10:09:09640641641▼ 164
10:08:42639640640▼ 171
10:07:00640641640▼ 171
10:06:03639640640▼ 171
10:05:24640641640▼ 172
10:05:24640641640▼ 171
10:04:12640641640▼ 171
10:03:34640641640▼ 173
10:02:42639640640▼ 171
10:02:37639640640▼ 171
10:01:26639640639▼ 181
10:01:02639640639▼ 181
10:00:17639640639▼ 181
09:59:11639640639▼ 181
09:58:58639640639▼ 181
09:58:52639640639▼ 181
09:58:34639640639▼ 181
09:58:32639640639▼ 181
09:58:20639640639▼ 181
09:58:18640641640▼ 171
09:58:18640641640▼ 171
09:58:18640641640▼ 174
09:58:16640641640▼ 171
09:58:15640641640▼ 174
09:58:15640641640▼ 172
09:57:53640641640▼ 171
09:57:39640641640▼ 171
09:57:29640642640▼ 171
09:57:29640641641▼ 161
09:57:19641642641▼ 167
09:57:19642643642▼ 154
09:57:19642643642▼ 151
09:57:19642643642▼ 151
09:54:30643644643▼ 141
09:54:03643644643▼ 141
09:50:52644645644▼ 131
09:48:21643644643▼ 141
09:48:10643644643▼ 141
09:47:28644645644▼ 132
09:47:26642644644▼ 132
09:47:03642643643▼ 141
09:46:29643644643▼ 141
09:46:21643644643▼ 141
09:45:21643644643▼ 141
09:43:47644645644▼ 131
09:41:14644645644▼ 131
09:41:00644645644▼ 131
09:39:25643644644▼ 135
09:37:11643644643▼ 141
09:35:58643644643▼ 143
09:35:58643644643▼ 141
09:35:02643644643▼ 141
09:33:54642643643▼ 141
09:33:39642643643▼ 141
09:33:38642643642▼ 152
09:33:33642643642▼ 151
09:33:27643644643▼ 148
09:32:52643645643▼ 141
09:32:18643645643▼ 142
09:32:18644645644▼ 132
09:32:18644645644▼ 135
09:31:46644646644▼ 131
09:31:37644646644▼ 131
09:31:32645646645▼ 121
09:31:17645646645▼ 122
09:30:25645646645▼ 121
09:30:12645646645▼ 121
09:30:09645646645▼ 122
09:29:46644645645▼ 121
09:28:52644646644▼ 131
09:28:21645646645▼ 122
09:27:00645647645▼ 121
09:27:00645647645▼ 121
09:26:32645646645▼ 121
09:26:08646647646▼ 111
09:26:03645646646▼ 111
09:25:31645646646▼ 111
09:25:10644646646▼ 111
09:25:04644646646▼ 111
09:24:34645646645▼ 121
09:23:28645646645▼ 121
09:23:17645646645▼ 121
09:21:45644647644▼ 132
09:21:44644645645▼ 121
09:21:33644645645▼ 121
09:21:32645646645▼ 122
09:21:32645647645▼ 124
09:21:06646648646▼ 114
09:21:06646649646▼ 111
09:21:05647649647▼ 102
09:18:27647649647▼ 101
09:18:14647650647▼ 101
09:18:14648650648▼ 91
09:17:59648650648▼ 93
09:17:40648650648▼ 91
09:17:04646648648▼ 91
09:16:39647648648▼ 91
09:16:08645646646▼ 115
09:15:52646647646▼ 111
09:15:43646647646▼ 111
09:15:37646647647▼ 102
09:15:31647648647▼ 101
09:15:20645647647▼ 101
09:15:20645647647▼ 101
09:15:08645648645▼ 121
09:14:52646649645▼ 121
09:14:52646649646▼ 113
09:14:52646649646▼ 111
09:14:52646647647▼ 101
09:14:30647649647▼ 101
09:14:26648649648▼ 91
09:14:20648649648▼ 91
09:14:14648649648▼ 91
09:13:54648649649▼ 81
09:13:51648649648▼ 91
09:13:44649652649▼ 82
09:13:41649652649▼ 81
09:13:26649650649▼ 81
09:13:18649650649▼ 81
09:13:16649650649▼ 81
09:13:10650651650▼ 71
09:13:10650651650▼ 71
09:13:10650651650▼ 71
09:13:10650651650▼ 72
09:13:10650651650▼ 74
09:13:10650651650▼ 71
09:12:22651652651▼ 63
09:11:56651652652▼ 51
09:11:46651652652▼ 51
09:11:32652653652▼ 51
09:10:54652653652▼ 51
09:10:35652653652▼ 51
09:09:52651652651▼ 61
09:09:36651652651▼ 61
09:09:14651652651▼ 61
09:08:53651652651▼ 61
09:08:32650652650▼ 71
09:08:21650651651▼ 61
09:07:48651652651▼ 61
09:07:41651652651▼ 61
09:07:29651652651▼ 61
09:07:16652653652▼ 51
09:07:04652654652▼ 51
09:06:48653654653▼ 41
09:06:48653654653▼ 41
09:06:24653654654▼ 31
09:06:18653654654▼ 31
09:06:07654655654▼ 31
09:05:42654655654▼ 31
09:05:41654655654▼ 31
09:05:31653655655▼ 21
09:05:31654655654▼ 31
09:05:31654655654▼ 31
09:05:31654655654▼ 31
09:05:31654656654▼ 32
09:05:30655656655▼ 21
09:05:28655656655▼ 21
09:05:22654655655▼ 21
09:05:08652653653▼ 44
09:05:01651652652▼ 51
09:04:57652653652▼ 51
09:04:56651652652▼ 52
09:04:56651652652▼ 51
09:04:19650651651▼ 61
09:04:19649650650▼ 71
09:04:18650652650▼ 72
09:04:16650652650▼ 71
09:04:12650651651▼ 62
09:04:12650651651▼ 61
09:04:12649650650▼ 71
09:04:09649651649▼ 81
09:04:08649651649▼ 81
09:04:00650652650▼ 75
09:04:00651652651▼ 64
09:04:00651652651▼ 61
09:03:24651653651▼ 61
09:03:14652653652▼ 51
09:03:07651653653▼ 41
09:03:00652654652▼ 51
09:02:54653654653▼ 41
09:02:54653654653▼ 41
09:02:50653654654▼ 31
09:02:44654656654▼ 32
09:02:44654656654▼ 31
09:02:40655656655▼ 21
09:02:08653656656▼ 11
09:01:53655657655▼ 21
09:01:16655657655▼ 21
09:01:16656658656▼ 13
09:01:16657658657--1
09:01:16657658657--6
09:01:13658659658▲ 14
09:01:13659660659▲ 21

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
46 98 3180 10450
融券買進 融券賣出 融券餘額 融券限額
4 7 73 10450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -136 0 6
2025/01/21 134 0 11
2025/01/20 37 -5 22
2025/01/17 38 -24 -8
2025/01/16 -26 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原設計IP225▽0.5▽0.22%
競爭者 6104創惟設計IP175△5.5△3.24%
下游客戶 6533晶心科CPU/GPU IP382.5▽2.5▽0.65%
下游客戶 2454聯發科IC設計服務1465----
下游客戶 3443創意IC設計服務1320▽10▽0.75%
下游客戶 3661世芯-KYIC設計服務3130△25△0.81%
下游客戶 2330台積電專業晶圓代工1135△15△1.34%
下游客戶 2344華邦電專業晶圓代工14.35△0.2△1.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6643 M31

經營能力 獲利能力
綜合評分 26 綜合評分 77
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 28
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞