13:30:00 | 34.4 | 34.75 | 34.4 | ▲ 0.3 | 15 |
13:24:34 | 34.5 | 34.8 | 34.95 | ▲ 0.85 | 3 |
13:24:34 | 34.5 | 34.8 | 34.9 | ▲ 0.8 | 1 |
13:24:34 | 34.5 | 34.8 | 34.8 | ▲ 0.7 | 1 |
13:20:57 | 34.7 | 34.8 | 34.7 | ▲ 0.6 | 1 |
13:20:07 | 34.7 | 34.75 | 34.75 | ▲ 0.65 | 1 |
13:16:36 | 34.7 | 34.75 | 34.7 | ▲ 0.6 | 1 |
12:58:25 | 34.5 | 34.85 | 34.9 | ▲ 0.8 | 1 |
12:58:25 | 34.5 | 34.85 | 34.85 | ▲ 0.75 | 1 |
12:57:25 | 34.7 | 34.85 | 34.7 | ▲ 0.6 | 1 |
12:57:25 | 34.7 | 34.85 | 34.7 | ▲ 0.6 | 1 |
12:56:19 | 34.7 | 34.9 | 34.7 | ▲ 0.6 | 1 |
12:56:19 | 34.7 | 34.9 | 34.7 | ▲ 0.6 | 1 |
12:54:02 | 34.7 | 34.95 | 34.7 | ▲ 0.6 | 1 |
12:51:13 | 34.8 | 34.95 | 34.8 | ▲ 0.7 | 2 |
12:51:13 | 34.8 | 34.95 | 34.8 | ▲ 0.7 | 6 |
12:51:05 | 34.8 | 34.95 | 34.8 | ▲ 0.7 | 1 |
12:45:16 | 34.8 | 35 | 35 | ▲ 0.9 | 2 |
12:44:14 | 34.8 | 35.05 | 35.05 | ▲ 0.95 | 1 |
12:44:14 | 34.8 | 35 | 35 | ▲ 0.9 | 5 |
12:43:36 | 34.85 | 35 | 35 | ▲ 0.9 | 5 |
12:43:24 | 34.8 | 35 | 35 | ▲ 0.9 | 1 |
12:43:23 | 34.8 | 34.95 | 35 | ▲ 0.9 | 11 |
12:43:23 | 34.8 | 34.95 | 34.95 | ▲ 0.85 | 5 |
12:43:04 | 34.8 | 34.9 | 34.9 | ▲ 0.8 | 1 |
12:40:51 | 34.9 | 35 | 34.9 | ▲ 0.8 | 1 |
12:40:44 | 34.8 | 35 | 34.8 | ▲ 0.7 | 1 |
12:35:31 | 34.8 | 34.9 | 34.9 | ▲ 0.8 | 4 |
12:34:38 | 34.8 | 34.9 | 34.8 | ▲ 0.7 | 1 |
12:31:36 | 34.8 | 34.85 | 34.85 | ▲ 0.75 | 2 |
12:31:36 | 34.7 | 34.75 | 34.8 | ▲ 0.7 | 1 |
12:31:36 | 34.7 | 34.75 | 34.75 | ▲ 0.65 | 1 |
12:24:13 | 34.65 | 34.75 | 34.75 | ▲ 0.65 | 1 |
12:24:13 | 34.65 | 34.7 | 34.7 | ▲ 0.6 | 1 |
12:24:13 | 34.65 | 34.7 | 34.65 | ▲ 0.55 | 4 |
12:12:36 | 34.45 | 34.7 | 34.7 | ▲ 0.6 | 2 |
12:10:48 | 34.5 | 34.7 | 34.7 | ▲ 0.6 | 1 |
12:08:08 | 34.45 | 34.6 | 34.6 | ▲ 0.5 | 2 |
12:00:00 | 34.45 | 34.65 | 34.65 | ▲ 0.55 | 3 |
11:53:31 | 34.65 | 34.8 | 34.65 | ▲ 0.55 | 1 |
11:46:32 | 34.6 | 34.8 | 34.8 | ▲ 0.7 | 1 |
11:45:17 | 34.45 | 34.7 | 34.7 | ▲ 0.6 | 5 |
11:45:17 | 34.45 | 34.65 | 34.65 | ▲ 0.55 | 4 |
11:45:17 | 34.45 | 34.6 | 34.6 | ▲ 0.5 | 2 |
11:28:00 | 34.3 | 34.55 | 34.3 | ▲ 0.2 | 1 |
11:20:32 | 34.3 | 34.6 | 34.3 | ▲ 0.2 | 1 |
11:19:36 | 34.4 | 34.45 | 34.4 | ▲ 0.3 | 1 |
11:09:02 | 34.5 | 34.6 | 34.5 | ▲ 0.4 | 1 |
11:05:19 | 34.5 | 34.6 | 34.5 | ▲ 0.4 | 1 |
11:04:57 | 34.5 | 34.6 | 34.5 | ▲ 0.4 | 1 |
10:55:08 | 34.3 | 34.5 | 34.5 | ▲ 0.4 | 1 |
10:54:56 | 34.3 | 34.45 | 34.45 | ▲ 0.35 | 1 |
10:47:55 | 34.5 | 34.6 | 34.6 | ▲ 0.5 | 1 |
10:47:45 | 34.5 | 34.55 | 34.55 | ▲ 0.45 | 1 |
10:45:41 | 34.2 | 34.4 | 34.4 | ▲ 0.3 | 1 |
10:45:29 | 34.2 | 34.35 | 34.35 | ▲ 0.25 | 1 |
10:44:12 | 34.25 | 34.35 | 34.35 | ▲ 0.25 | 1 |
10:44:12 | 34.2 | 34.3 | 34.3 | ▲ 0.2 | 1 |
10:40:19 | 34.2 | 34.3 | 34.2 | ▲ 0.1 | 1 |
10:27:46 | 34.3 | 34.5 | 34.15 | ▲ 0.05 | 1 |
10:27:46 | 34.3 | 34.5 | 34.3 | ▲ 0.2 | 1 |
10:24:59 | 34.4 | 34.5 | 34.4 | ▲ 0.3 | 1 |
10:21:24 | 34.15 | 34.5 | 34.5 | ▲ 0.4 | 1 |
09:55:08 | 34.15 | 34.6 | 34.15 | ▲ 0.05 | 1 |
09:54:06 | 34.15 | 34.6 | 34.15 | ▲ 0.05 | 1 |
09:45:33 | 34.15 | 34.6 | 34.6 | ▲ 0.5 | 1 |
09:23:46 | 34.1 | 34.3 | 34.7 | ▲ 0.6 | 1 |
09:23:46 | 34.1 | 34.3 | 34.65 | ▲ 0.55 | 1 |
09:23:46 | 34.1 | 34.3 | 34.5 | ▲ 0.4 | 2 |
09:23:46 | 34.1 | 34.3 | 34.3 | ▲ 0.2 | 1 |
09:21:02 | 34.1 | 34.7 | 34.7 | ▲ 0.6 | 1 |
|
|