6558 興能高

14:30:00	--	--	59.5	▲ 2.9	116
13:30:00	59.3	59.4	59.5	▲ 2.9	1933
13:24:59	59.6	59.8	59.6	▲ 3	20
13:24:59	59.6	59.8	59.6	▲ 3	2
13:24:58	59.6	59.8	59.6	▲ 3	1
13:24:57	59.6	59.8	59.6	▲ 3	1
13:24:57	59.6	59.7	59.7	▲ 3.1	2
13:24:57	59.6	59.7	59.6	▲ 3	2
13:24:57	59.7	59.8	59.7	▲ 3.1	3
13:24:56	59.7	59.8	59.7	▲ 3.1	1
13:24:54	59.6	59.8	59.8	▲ 3.2	1
13:24:54	59.6	59.8	59.6	▲ 3	1
13:24:54	59.6	59.7	59.7	▲ 3.1	1
13:24:53	59.6	59.7	59.7	▲ 3.1	1
13:24:53	59.6	59.7	59.7	▲ 3.1	2
13:24:53	59.6	59.7	59.6	▲ 3	3
13:24:52	59.6	59.7	59.7	▲ 3.1	29
13:24:52	59.6	59.7	59.7	▲ 3.1	1
13:24:52	59.6	59.7	59.7	▲ 3.1	1
13:24:52	59.6	59.7	59.7	▲ 3.1	1
13:24:52	59.6	59.7	59.6	▲ 3	1
13:24:51	59.6	59.7	59.6	▲ 3	1
13:24:51	59.6	59.7	59.6	▲ 3	1
13:24:50	59.6	59.7	59.6	▲ 3	2
13:24:50	59.6	59.7	59.6	▲ 3	1
13:24:49	59.6	59.7	59.7	▲ 3.1	1
13:24:47	59.5	59.7	59.5	▲ 2.9	1
13:24:46	59.5	59.7	59.5	▲ 2.9	10
13:24:46	59.6	59.7	59.6	▲ 3	2
13:24:45	59.5	59.7	59.5	▲ 2.9	1
13:24:45	59.5	59.6	59.6	▲ 3	1
13:24:42	59.5	59.7	59.7	▲ 3.1	1
13:24:41	59.5	59.6	59.6	▲ 3	2
13:24:41	59.5	59.6	59.6	▲ 3	1
13:24:41	59.6	59.7	59.6	▲ 3	1
13:24:41	59.6	59.7	59.7	▲ 3.1	1
13:24:40	59.6	59.7	59.5	▲ 2.9	2
13:24:40	59.6	59.7	59.6	▲ 3	8
13:24:40	59.6	59.7	59.7	▲ 3.1	1
13:24:40	59.6	59.7	59.6	▲ 3	1
13:24:39	59.6	59.7	59.6	▲ 3	3
13:24:39	59.6	59.7	59.6	▲ 3	2
13:24:38	59.6	59.7	59.6	▲ 3	5
13:24:38	59.6	59.7	59.8	▲ 3.2	2
13:24:38	59.6	59.7	59.7	▲ 3.1	18
13:24:38	59.6	59.7	59.6	▲ 3	1
13:24:38	59.6	59.7	59.6	▲ 3	1
13:24:38	59.6	59.7	59.6	▲ 3	1
13:24:37	59.6	59.7	59.6	▲ 3	1
13:24:36	59.6	59.7	59.6	▲ 3	1
13:24:36	59.6	59.7	59.7	▲ 3.1	10
13:24:36	59.6	59.7	59.7	▲ 3.1	8
13:24:35	59.6	59.7	59.6	▲ 3	2
13:24:35	59.6	59.7	59.6	▲ 3	5
13:24:34	59.6	59.7	59.6	▲ 3	1
13:24:33	59.6	59.7	59.6	▲ 3	3
13:24:33	59.5	59.7	59.7	▲ 3.1	3
13:24:33	59.6	59.7	59.6	▲ 3	4
13:24:33	59.6	59.7	59.6	▲ 3	1
13:24:32	59.6	59.7	59.7	▲ 3.1	3
13:24:32	59.6	59.7	59.6	▲ 3	2
13:24:32	59.6	59.7	59.6	▲ 3	1
13:24:32	59.6	59.7	59.6	▲ 3	1
13:24:32	59.6	59.7	59.6	▲ 3	1
13:24:31	59.5	59.7	59.5	▲ 2.9	1
13:24:30	59.5	59.7	59.5	▲ 2.9	1
13:24:30	59.5	59.6	59.6	▲ 3	1
13:24:30	59.5	59.7	59.5	▲ 2.9	2
13:24:30	59.5	59.7	59.5	▲ 2.9	2
13:24:29	59.5	59.6	59.6	▲ 3	11
13:24:29	59.5	59.6	59.6	▲ 3	1
13:24:29	59.5	59.6	59.6	▲ 3	1
13:24:28	59.5	59.6	59.5	▲ 2.9	1
13:24:28	59.5	59.6	59.6	▲ 3	2
13:24:28	59.5	59.6	59.5	▲ 2.9	1
13:24:28	59.5	59.6	59.6	▲ 3	1
13:24:28	59.5	59.6	59.6	▲ 3	1
13:24:28	59.5	59.6	59.6	▲ 3	10
13:24:28	59.5	59.6	59.6	▲ 3	1
13:24:28	59.5	59.6	59.6	▲ 3	1
13:24:27	59.5	59.6	59.5	▲ 2.9	20
13:24:27	59.5	59.6	59.6	▲ 3	1
13:24:26	59.6	59.7	59.6	▲ 3	37
13:24:26	59.6	59.7	59.7	▲ 3.1	1
13:24:26	59.6	59.7	59.7	▲ 3.1	1
13:24:26	59.6	59.7	59.7	▲ 3.1	1
13:24:26	59.6	59.7	59.6	▲ 3	1
13:24:25	59.6	59.7	59.7	▲ 3.1	1
13:24:25	59.6	59.7	59.6	▲ 3	1
13:24:25	59.6	59.7	59.6	▲ 3	3
13:24:24	59.6	59.7	59.7	▲ 3.1	1
13:24:23	59.6	59.7	59.7	▲ 3.1	4
13:24:23	59.6	59.7	59.6	▲ 3	1
13:24:22	59.6	59.7	59.7	▲ 3.1	1
13:24:19	59.7	59.8	59.6	▲ 3	2
13:24:19	59.7	59.8	59.7	▲ 3.1	3
13:24:19	59.6	59.7	59.7	▲ 3.1	1
13:24:19	59.6	59.7	59.6	▲ 3	6
13:24:18	59.7	59.8	59.6	▲ 3	3
13:24:18	59.7	59.8	59.7	▲ 3.1	5
13:24:17	59.6	59.7	59.7	▲ 3.1	1
13:24:17	59.6	59.7	59.7	▲ 3.1	1
13:24:17	59.6	59.7	59.7	▲ 3.1	5
13:24:17	59.6	59.7	59.7	▲ 3.1	1
13:24:17	59.7	59.8	59.7	▲ 3.1	2
13:24:16	59.7	59.8	59.8	▲ 3.2	1
13:24:16	59.6	59.8	59.6	▲ 3	1
13:24:15	59.7	59.8	59.6	▲ 3	6
13:24:15	59.7	59.8	59.7	▲ 3.1	4
13:24:15	59.7	59.8	59.7	▲ 3.1	1
13:24:15	59.7	59.8	59.7	▲ 3.1	1
13:24:15	59.6	59.9	59.6	▲ 3	1
13:24:14	59.6	59.9	59.6	▲ 3	1
13:24:14	59.8	59.9	59.6	▲ 3	20
13:24:14	59.8	59.9	59.7	▲ 3.1	1
13:24:14	59.8	59.9	59.8	▲ 3.2	4
13:24:13	59.8	59.9	59.8	▲ 3.2	1
13:24:13	59.8	59.9	59.8	▲ 3.2	1
13:24:12	59.8	59.9	59.8	▲ 3.2	1
13:24:12	59.8	59.9	59.8	▲ 3.2	1
13:24:12	59.6	59.8	59.8	▲ 3.2	8
13:24:12	59.7	59.8	59.7	▲ 3.1	1
13:24:11	59.6	59.7	59.7	▲ 3.1	1
13:24:11	59.6	59.7	59.6	▲ 3	2
13:24:11	59.6	59.8	59.6	▲ 3	1
13:24:10	59.7	59.8	59.7	▲ 3.1	43
13:24:10	59.7	59.8	59.8	▲ 3.2	1
13:24:10	59.8	59.9	59.7	▲ 3.1	5
13:24:10	59.8	59.9	59.8	▲ 3.2	5
13:24:10	59.8	59.9	59.8	▲ 3.2	10
13:24:09	59.8	59.9	59.8	▲ 3.2	3
13:24:09	59.8	59.9	59.8	▲ 3.2	2
13:24:09	59.8	59.9	59.8	▲ 3.2	19
13:24:09	59.8	59.9	59.8	▲ 3.2	1
13:24:09	59.8	59.9	59.8	▲ 3.2	5
13:24:08	59.8	59.9	59.8	▲ 3.2	1
13:24:08	59.8	59.9	59.8	▲ 3.2	1
13:24:08	59.8	59.9	59.8	▲ 3.2	4
13:24:08	59.8	59.9	59.9	▲ 3.3	1
13:24:08	59.8	59.9	59.8	▲ 3.2	2
13:24:08	59.8	59.9	59.9	▲ 3.3	2
13:24:07	59.8	59.9	59.8	▲ 3.2	10
13:24:07	59.8	59.9	59.9	▲ 3.3	1
13:24:07	59.8	59.9	59.8	▲ 3.2	1
13:24:07	59.8	59.9	59.8	▲ 3.2	1
13:24:07	59.8	59.9	59.8	▲ 3.2	2
13:24:06	59.8	59.9	59.8	▲ 3.2	1
13:24:05	59.8	59.9	59.8	▲ 3.2	2
13:24:05	59.8	59.9	59.8	▲ 3.2	4
13:24:04	59.8	59.9	59.8	▲ 3.2	5
13:24:04	59.8	59.9	59.8	▲ 3.2	4
13:24:04	59.8	59.9	59.9	▲ 3.3	1
13:24:03	59.8	59.9	59.9	▲ 3.3	2
13:24:03	59.8	59.9	59.9	▲ 3.3	3
13:24:00	59.8	59.9	59.8	▲ 3.2	1
13:24:00	59.8	59.9	59.9	▲ 3.3	6
13:23:59	59.8	59.9	59.9	▲ 3.3	1
13:23:59	59.8	59.9	59.8	▲ 3.2	1
13:23:59	59.8	59.9	59.9	▲ 3.3	1
13:23:58	59.8	59.9	59.8	▲ 3.2	1
13:23:57	59.8	59.9	59.9	▲ 3.3	3
13:23:56	59.8	59.9	59.8	▲ 3.2	2
13:23:56	59.8	59.9	59.9	▲ 3.3	1
13:23:55	59.8	59.9	59.8	▲ 3.2	1
13:23:55	59.8	59.9	59.8	▲ 3.2	5
13:23:55	59.8	59.9	59.9	▲ 3.3	1
13:23:54	59.8	59.9	59.8	▲ 3.2	3
13:23:53	59.8	59.9	59.9	▲ 3.3	6
13:23:52	59.8	59.9	59.9	▲ 3.3	1
13:23:51	59.8	59.9	59.8	▲ 3.2	6
13:23:51	59.8	59.9	59.9	▲ 3.3	2
13:23:49	59.8	59.9	59.9	▲ 3.3	6
13:23:48	59.8	59.9	59.9	▲ 3.3	4
13:23:47	59.8	59.9	59.8	▲ 3.2	2
13:23:46	59.8	59.9	59.9	▲ 3.3	5
13:23:46	59.8	59.9	59.8	▲ 3.2	1
13:23:43	59.8	59.9	59.8	▲ 3.2	1
13:23:43	59.8	59.9	59.8	▲ 3.2	1
13:23:43	59.8	59.9	59.8	▲ 3.2	1
13:23:43	59.8	59.9	59.8	▲ 3.2	1
13:23:42	59.8	59.9	59.8	▲ 3.2	1
13:23:42	59.8	59.9	59.8	▲ 3.2	2
13:23:41	59.8	59.9	59.8	▲ 3.2	1
13:23:40	59.8	59.9	59.9	▲ 3.3	1
13:23:40	59.8	59.9	59.9	▲ 3.3	5
13:23:39	59.8	59.9	59.8	▲ 3.2	5
13:23:38	59.8	59.9	59.8	▲ 3.2	2
13:23:37	59.8	59.9	59.8	▲ 3.2	1
13:23:36	59.8	59.9	59.8	▲ 3.2	1
13:23:33	59.8	59.9	59.8	▲ 3.2	1
13:23:33	59.8	59.9	59.8	▲ 3.2	1
13:23:29	59.8	59.9	59.8	▲ 3.2	6
13:23:29	59.8	59.9	59.9	▲ 3.3	2
13:23:29	59.8	59.9	59.8	▲ 3.2	1
13:23:28	59.8	59.9	59.8	▲ 3.2	1
13:23:28	59.8	59.9	59.8	▲ 3.2	2
13:23:27	59.8	59.9	59.8	▲ 3.2	8
13:23:26	59.8	59.9	59.8	▲ 3.2	2
13:23:25	59.8	59.9	59.8	▲ 3.2	3
13:23:24	59.8	59.9	59.8	▲ 3.2	1
13:23:24	59.8	59.9	59.8	▲ 3.2	5
13:23:22	59.8	59.9	59.8	▲ 3.2	2
13:23:21	59.8	59.9	59.8	▲ 3.2	1
13:23:21	59.8	59.9	59.8	▲ 3.2	1
13:23:19	59.8	59.9	59.8	▲ 3.2	2
13:23:18	59.7	59.8	59.9	▲ 3.3	12
13:23:18	59.7	59.8	59.8	▲ 3.2	4
13:23:18	59.7	59.8	59.8	▲ 3.2	1
13:23:18	59.7	59.8	59.8	▲ 3.2	6
13:23:18	59.7	59.8	59.8	▲ 3.2	1
13:23:17	59.7	59.8	59.8	▲ 3.2	1
13:23:17	59.7	59.8	59.8	▲ 3.2	1
13:23:17	59.7	59.8	59.8	▲ 3.2	1
13:23:17	59.7	59.8	59.8	▲ 3.2	1
13:23:17	59.7	59.8	59.8	▲ 3.2	1
13:23:16	59.7	59.8	59.8	▲ 3.2	1
13:23:15	59.7	59.8	59.8	▲ 3.2	2
13:23:15	59.7	59.8	59.8	▲ 3.2	10
13:23:14	59.7	59.8	59.8	▲ 3.2	2
13:23:13	59.7	59.8	59.7	▲ 3.1	1
13:23:13	59.7	59.8	59.7	▲ 3.1	5
13:23:13	59.7	59.8	59.8	▲ 3.2	5
13:23:12	59.7	59.8	59.8	▲ 3.2	1
13:23:12	59.7	59.8	59.8	▲ 3.2	1
13:23:12	59.7	59.8	59.7	▲ 3.1	4
13:23:12	59.7	59.8	59.8	▲ 3.2	5
13:23:10	59.7	59.8	59.8	▲ 3.2	1
13:23:08	59.7	59.8	59.8	▲ 3.2	2
13:23:07	59.7	59.8	59.8	▲ 3.2	1
13:23:07	59.7	59.8	59.8	▲ 3.2	1
13:23:07	59.7	59.8	59.8	▲ 3.2	1
13:23:07	59.7	59.8	59.7	▲ 3.1	2
13:23:07	59.7	59.8	59.8	▲ 3.2	1
13:23:06	59.7	59.8	59.8	▲ 3.2	3
13:23:05	59.7	59.8	59.8	▲ 3.2	2
13:23:04	59.7	59.8	59.8	▲ 3.2	1
13:23:03	59.7	59.8	59.8	▲ 3.2	3
13:23:03	59.7	59.8	59.7	▲ 3.1	1
13:23:01	59.7	59.8	59.8	▲ 3.2	40
13:22:59	59.7	59.8	59.8	▲ 3.2	1
13:22:59	59.7	59.8	59.7	▲ 3.1	1
13:22:58	59.7	59.8	59.8	▲ 3.2	2
13:22:57	59.7	59.8	59.8	▲ 3.2	1
13:22:53	59.7	59.8	59.8	▲ 3.2	2
13:22:53	59.7	59.8	59.8	▲ 3.2	1
13:22:53	59.7	59.8	59.7	▲ 3.1	3
13:22:52	59.7	59.8	59.7	▲ 3.1	1
13:22:52	59.7	59.8	59.8	▲ 3.2	1
13:22:51	59.7	59.8	59.7	▲ 3.1	2
13:22:50	59.7	59.8	59.8	▲ 3.2	10
13:22:49	59.7	59.8	59.8	▲ 3.2	7
13:22:45	59.7	59.8	59.7	▲ 3.1	1
13:22:44	59.7	59.8	59.8	▲ 3.2	1
13:22:42	59.7	59.8	59.7	▲ 3.1	1
13:22:41	59.7	59.8	59.8	▲ 3.2	2
13:22:40	59.7	59.8	59.7	▲ 3.1	1
13:22:40	59.7	59.8	59.7	▲ 3.1	1
13:22:40	59.7	59.8	59.7	▲ 3.1	5
13:22:39	59.7	59.8	59.7	▲ 3.1	1
13:22:38	59.7	59.8	59.8	▲ 3.2	1
13:22:36	59.7	59.8	59.7	▲ 3.1	1
13:22:36	59.7	59.8	59.8	▲ 3.2	1
13:22:36	59.7	59.8	59.7	▲ 3.1	1
13:22:35	59.7	59.8	59.7	▲ 3.1	1
13:22:34	59.7	59.8	59.7	▲ 3.1	1
13:22:33	59.7	59.8	59.7	▲ 3.1	2
13:22:33	59.7	59.8	59.7	▲ 3.1	3
13:22:32	59.7	59.8	59.7	▲ 3.1	1
13:22:32	59.7	59.8	59.8	▲ 3.2	1
13:22:32	59.7	59.8	59.7	▲ 3.1	1
13:22:31	59.7	59.8	59.7	▲ 3.1	2
13:22:30	59.7	59.8	59.7	▲ 3.1	4
13:22:28	59.7	59.8	59.7	▲ 3.1	1
13:22:28	59.7	59.8	59.7	▲ 3.1	1
13:22:27	59.7	59.8	59.7	▲ 3.1	1
13:22:27	59.7	59.8	59.8	▲ 3.2	5
13:22:26	59.7	59.8	59.7	▲ 3.1	1
13:22:26	59.7	59.8	59.7	▲ 3.1	1
13:22:24	59.7	59.8	59.7	▲ 3.1	1
13:22:22	59.7	59.8	59.8	▲ 3.2	1
13:22:20	59.7	59.8	59.7	▲ 3.1	1
13:22:19	59.7	59.8	59.8	▲ 3.2	1
13:22:18	59.7	59.8	59.7	▲ 3.1	2
13:22:17	59.7	59.8	59.8	▲ 3.2	1
13:22:14	59.7	59.8	59.8	▲ 3.2	5
13:22:11	59.7	59.8	59.7	▲ 3.1	1
13:22:11	59.7	59.8	59.8	▲ 3.2	1
13:22:10	59.7	59.8	59.8	▲ 3.2	1
13:22:10	59.7	59.8	59.8	▲ 3.2	1
13:22:09	59.7	59.8	59.7	▲ 3.1	2
13:22:06	59.7	59.8	59.8	▲ 3.2	1
13:22:02	59.8	59.9	59.8	▲ 3.2	17
13:22:02	59.8	59.9	59.8	▲ 3.2	1
13:22:00	59.8	59.9	59.9	▲ 3.3	1
13:22:00	59.8	59.9	59.9	▲ 3.3	1
13:21:55	59.8	59.9	59.9	▲ 3.3	2
13:21:55	59.8	59.9	59.9	▲ 3.3	1
13:21:54	59.8	59.9	59.9	▲ 3.3	1
13:21:53	59.8	59.9	59.9	▲ 3.3	1
13:21:52	59.8	59.9	59.8	▲ 3.2	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
4250	2435	7498	21612
融券買進	融券賣出	融券餘額	融券限額
498	119	3301	21612

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	-478	0	0
2025/01/21	-4338	0	-93
2025/01/20	3692	0	100
2025/01/17	-2379	0	-28
2025/01/16	4568	0	28

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6121新普	電池模組	399.5	△2.5	△0.63%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6558 興能高

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	53
同業標準	31	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	10
同業標準	34	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6558 興能高

興能高 6558

59.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6558 興能高

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看