MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6535 順藥

順藥 6535

258.50

△1.50(△0.58%)
開盤: 258.00   最高: 260.00   最低: 251.50
昨收: 257.00   買進: 257.00   賣出: 258.50
總量: 424   金額: 1.08億   2025/02/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00257258.5258.5▲ 1.539
13:24:27256.5257256.5▼ 0.51
13:24:20256.5257257--1
13:24:18256.5257257--1
13:24:11256.5257256.5▼ 0.51
13:24:10256.5257256.5▼ 0.51
13:23:34256.5257256.5▼ 0.51
13:22:46256.5257256.5▼ 0.51
13:22:29256.5257256.5▼ 0.51
13:21:05256.5257256.5▼ 0.51
13:12:33255.5257257--2
13:10:53255.5256.5256.5▼ 0.51
13:10:52255.5256.5255.5▼ 1.51
13:09:17255.5256.5255.5▼ 1.51
13:08:16255.5256.5255.5▼ 1.51
13:05:52255.5256.5256.5▼ 0.51
13:05:01256256.5256▼ 11
13:04:13255.5256256▼ 11
13:03:32255.5256255.5▼ 1.51
12:51:56255257255▼ 21
12:50:24256.5257254▼ 35
12:50:24256.5257255▼ 22
12:50:24256.5257256▼ 12
12:50:24256.5257256.5▼ 0.51
12:49:24256.5257.5256.5▼ 0.52
12:47:04257257.5257--2
12:46:28256.5257257--1
12:42:48256257257--4
12:39:27257257.5257--1
12:38:58257257.5257--3
12:32:33258259.5258▲ 11
12:32:04259.5260259.5▲ 2.51
12:32:04258259259.5▲ 2.53
12:32:04258259259▲ 21
12:32:03258.5259258.5▲ 1.57
12:31:32258.5260260▲ 39
12:30:06258.5259.5259.5▲ 2.52
12:29:47258.5259259▲ 22
12:29:47258258.5258.5▲ 1.51
12:29:11258258.5258.5▲ 1.51
12:28:29258.5259258.5▲ 1.51
12:28:21258.5259258.5▲ 1.51
12:27:38258258.5258.5▲ 1.51
12:27:35258.5259258.5▲ 1.51
12:26:45257258258▲ 11
12:26:34257258258▲ 12
12:26:34257258258▲ 112
12:25:42257257.5257.5▲ 0.51
12:24:08257257.5257.5▲ 0.51
12:23:54256.5257257--6
12:23:54256.5257257--1
12:23:09256.5257257--1
12:20:07256256.5256.5▼ 0.51
12:20:02256256.5256.5▼ 0.51
12:19:43255.5256256▼ 13
12:19:38255.5256255.5▼ 1.51
12:15:51255255.5255.5▼ 1.53
12:15:51254.5255255▼ 23
12:13:36254254.5254.5▼ 2.51
12:08:39254254.5254.5▼ 2.52
12:08:24253.5254254▼ 31
12:07:58253.5254254▼ 31
12:07:18253253.5253.5▼ 3.51
12:07:18253253.5253.5▼ 3.51
12:06:08252.5253253▼ 42
12:05:23252252.5252.5▼ 4.51
12:05:02252252.5252▼ 53
12:04:54252252.5252▼ 53
12:04:49252252.5252▼ 51
12:04:40252252.5252▼ 54
12:04:32252252.5252▼ 51
12:04:25252252.5252▼ 52
12:03:44252.5253252.5▼ 4.51
12:03:23252.5253253▼ 41
12:00:19253253.5253▼ 42
12:00:16253253.5253▼ 41
11:56:35253253.5253▼ 41
11:54:53253254253▼ 42
11:54:50253254253▼ 41
11:52:44253254253▼ 41
11:51:58253254253▼ 41
11:47:55253.5254253.5▼ 3.53
11:47:51253.5254253.5▼ 3.52
11:44:44253.5254253.5▼ 3.51
11:42:27253254253▼ 41
11:42:06253253.5253▼ 41
11:40:37253253.5253▼ 41
11:35:02253.5254253.5▼ 3.51
11:35:00253.5254253.5▼ 3.53
11:31:59253.5254253.5▼ 3.51
11:26:25253.5254253.5▼ 3.51
11:25:23253253.5253.5▼ 3.51
11:23:47253253.5253.5▼ 3.55
11:23:17253.5254253.5▼ 3.55
11:21:46253.5254253.5▼ 3.51
11:20:26253.5254253.5▼ 3.51
11:18:31254254.5254▼ 32
11:16:50254254.5254▼ 31
11:09:51254255254▼ 31
11:07:48253.5254253.5▼ 3.54
11:07:37254255254▼ 31
11:07:12254.5255254.5▼ 2.51
11:02:58254.5255255▼ 21
10:59:01255255.5255▼ 22
10:58:41255255.5255.5▼ 1.51
10:47:25253.5255255▼ 21
10:47:15253254.5254.5▼ 2.56
10:46:37253254254▼ 31
10:46:32253254254▼ 31
10:46:20253254254▼ 31
10:43:50253254254▼ 31
10:43:45253.5254253.5▼ 3.51
10:42:28253.5254253.5▼ 3.51
10:41:39253253.5253.5▼ 3.51
10:41:28253253.5253.5▼ 3.52
10:40:02253253.5253▼ 41
10:39:25253253.5253▼ 41
10:39:02253253.5253▼ 42
10:35:53253.5254253.5▼ 3.51
10:34:41253254253▼ 41
10:34:28253253.5253.5▼ 3.51
10:33:44254254.5254▼ 31
10:33:44254254.5254▼ 31
10:33:44254254.5254▼ 35
10:31:55254.5255254.5▼ 2.56
10:31:37255255.5255▼ 21
10:31:37255255.5255▼ 21
10:28:17255255.5255▼ 22
10:22:08256256.5256▼ 11
10:19:28256256.5256▼ 11
10:19:15255256256▼ 11
10:17:27255256256▼ 11
10:13:30255256255▼ 21
10:05:09255256.5255▼ 21
10:03:14255256.5255▼ 21
10:03:13255256256▼ 12
10:03:13255.5256255.5▼ 1.51
09:57:25255256255▼ 21
09:56:13255255.5255.5▼ 1.51
09:55:50255.5256255.5▼ 1.51
09:55:41255256255▼ 21
09:52:19255256255▼ 21
09:52:19255256255▼ 21
09:51:30255256255▼ 22
09:50:56254.5255255▼ 21
09:45:10255256255▼ 21
09:44:31255256255▼ 21
09:43:44254255255▼ 22
09:41:18251253255▼ 25
09:41:18251253254▼ 34
09:41:18251253253▼ 41
09:41:07251251.5251.5▼ 5.51
09:41:07251.5253251.5▼ 5.51
09:41:00251.5253251.5▼ 5.51
09:40:59251.5253251.5▼ 5.52
09:40:36251.5254251.5▼ 5.51
09:39:57251.5254251.5▼ 5.51
09:39:46252.5254252.5▼ 4.57
09:39:14253253.5253▼ 45
09:38:47253.5255253.5▼ 3.54
09:38:47253.5255253.5▼ 3.51
09:38:17254255254▼ 35
09:38:11255255.5255▼ 21
09:36:19255255.5255▼ 25
09:34:37255255.5255▼ 25
09:30:07255255.5255▼ 24
09:30:07254255255▼ 21
09:28:49255255.5255▼ 24
09:28:27255256255▼ 24
09:27:46255256255▼ 21
09:26:39255256.5255▼ 21
09:21:51254255255▼ 21
09:20:20255256255▼ 22
09:18:54255.5256256▼ 11
09:18:53256.5257256.5▼ 0.51
09:18:51256257.5256▼ 14
09:18:43256257257--1
09:18:36256256.5256.5▼ 0.51
09:18:16256256.5256.5▼ 0.51
09:18:10256257257--3
09:18:09256257257--1
09:17:52256256.5256.5▼ 0.51
09:17:33255.5256256▼ 11
09:17:25255.5256256▼ 11
09:17:13255256256▼ 11
09:16:47255255.5255.5▼ 1.51
09:16:28255.5256255.5▼ 1.51
09:15:57255255.5255.5▼ 1.53
09:15:57254255255▼ 22
09:14:53254255254▼ 31
09:14:53253.5255253.5▼ 3.51
09:13:07253.5255253.5▼ 3.51
09:11:12253.5255253.5▼ 3.51
09:11:02253.5255253.5▼ 3.51
09:10:58253.5254254▼ 31
09:10:21254.5255.5254▼ 31
09:10:21254.5255.5254.5▼ 2.52
09:10:00254.5255255▼ 21
09:09:54253.5255255▼ 21
09:09:48253.5255253.5▼ 3.52
09:09:34253.5255253.5▼ 3.51
09:09:23253.5255253.5▼ 3.51
09:09:00255.5256.5255.5▼ 1.52
09:08:47256256.5256▼ 11
09:08:33256256.5256▼ 11
09:08:29256.5257256.5▼ 0.51
09:08:29256.5257256.5▼ 0.51
09:06:17256257257--1
09:04:45256257257--1
09:04:45256256.5256.5▼ 0.51
09:04:16255.5256.5255.5▼ 1.51
09:04:03255.5257255.5▼ 1.51
09:03:47256257256▼ 11
09:03:34256257.5256▼ 11
09:02:45257.5258257.5▲ 0.52
09:02:45257.5258257.5▲ 0.51
09:02:22256257.5257.5▲ 0.51
09:02:07256257.5257.5▲ 0.51
09:01:17255.5258258▲ 11
09:01:12255258258▲ 11
09:00:59255258258▲ 11
09:00:55255258258▲ 11
09:00:32254258258▲ 11
09:00:02----258▲ 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6657華安新藥57▽1.3▽2.23%
競爭者 6885全福生技新藥30▽0.65▽2.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6535 順 藥

經營能力 獲利能力
綜合評分 1 綜合評分 17
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 12 綜合評分 11
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞