MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6533 晶心科

晶心科 6533

382.50

▽2.50(▽0.65%)
開盤: 388.00   最高: 392.50   最低: 380.50
昨收: 385.00   買進: 382.00   賣出: 384.50
總量: 317   金額: 1.22億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----382.5▼ 2.53
13:30:00382382.5382.5▼ 2.528
13:24:25383.5384.5383.5▼ 1.51
13:24:17383.5385383.5▼ 1.51
13:24:16383.5385383.5▼ 1.51
13:24:14384.5385384.5▼ 0.51
13:24:12384.5385384.5▼ 0.51
13:24:10384.5385384.5▼ 0.51
13:23:50384.5385385--1
13:23:30384.5385385--1
13:23:28384384.5384.5▼ 0.52
13:20:25384.5385384.5▼ 0.51
13:19:58384384.5384.5▼ 0.51
13:19:45384384.5384▼ 11
13:18:57384.5385384.5▼ 0.51
13:18:10384.5385384.5▼ 0.51
13:18:10384.5385384.5▼ 0.51
13:17:21384384.5384.5▼ 0.53
13:17:20383.5384384▼ 12
13:15:24383.5384383.5▼ 1.51
13:12:14383383.5383.5▼ 1.52
13:11:30382.5383383▼ 21
13:11:30382.5383383▼ 21
13:11:30382.5383383▼ 21
13:11:30382.5383383▼ 21
13:11:30382.5383383▼ 21
13:11:29382.5383383▼ 24
13:07:07382.5383382.5▼ 2.51
13:06:54382.5383382.5▼ 2.51
13:06:40382.5383382.5▼ 2.51
13:04:04382.5383382.5▼ 2.51
13:02:59382.5383382.5▼ 2.51
13:00:44382.5383383▼ 22
13:00:38382.5383382.5▼ 2.51
12:58:06382.5383383▼ 21
12:57:45382.5383383▼ 21
12:57:32382.5383382.5▼ 2.53
12:53:35382.5383.5382.5▼ 2.51
12:52:23382.5383.5382.5▼ 2.51
12:52:20383383.5383▼ 21
12:51:58383383.5383▼ 21
12:50:45382.5383.5382.5▼ 2.51
12:50:19383383.5383▼ 21
12:47:07383383.5383▼ 21
12:46:48383383.5383▼ 21
12:46:05383383.5383▼ 21
12:41:16382.5383383▼ 22
12:39:21382.5383383▼ 21
12:34:09382.5383383▼ 21
12:33:33382.5383382.5▼ 2.51
12:30:48382.5383383▼ 21
12:27:33382.5383383▼ 21
12:25:31383383.5383▼ 22
12:25:31383383.5383▼ 21
12:22:50383383.5383▼ 21
12:12:43383383.5383▼ 21
12:03:39383383.5383.5▼ 1.51
12:02:18383383.5383.5▼ 1.51
11:58:45382.5383383▼ 21
11:57:28382.5383383▼ 21
11:54:09382.5383383▼ 21
11:54:09382.5383382.5▼ 2.52
11:47:28382383383▼ 21
11:41:07381.5382382▼ 31
11:41:07381382382▼ 34
11:41:07381382382▼ 31
11:37:51380.5381381▼ 41
11:37:51380.5381381▼ 41
11:37:51380.5381381▼ 41
11:37:51380.5381381▼ 41
11:37:51381.5382381▼ 47
11:37:51381.5382381.5▼ 3.51
11:36:44381.5382381.5▼ 3.51
11:36:13381.5382381.5▼ 3.51
11:34:23381.5382381.5▼ 3.51
11:33:17381.5382381.5▼ 3.51
11:32:16381.5382.5381.5▼ 3.51
11:30:30381.5382.5381.5▼ 3.51
11:29:23382382.5382▼ 31
11:29:23382383382▼ 35
11:28:34382.5383382.5▼ 2.51
11:27:13382.5383382.5▼ 2.52
11:17:03382.5383383▼ 21
11:16:49382.5383383▼ 21
11:12:48382.5383383▼ 21
11:10:35382383382▼ 31
11:04:05382383382▼ 31
10:56:27382383.5382▼ 31
10:56:14382383382▼ 31
10:56:09382383382▼ 31
10:55:47382383382▼ 31
10:47:55383384383▼ 21
10:47:55383384383▼ 21
10:46:48383384384▼ 11
10:37:35383384384▼ 11
10:34:01384384.5384▼ 11
10:31:23383383.5383.5▼ 1.55
10:31:23383383.5383.5▼ 1.53
10:31:09382.5383383▼ 21
10:31:07382.5383383▼ 25
10:26:35382.5383.5382.5▼ 2.51
10:25:27383383.5383▼ 21
10:21:08382383.5383.5▼ 1.51
10:11:31381383.5383.5▼ 1.51
10:07:01381382.5381▼ 41
10:05:41380.5381381▼ 42
10:04:48380.5381381▼ 41
10:03:10381382.5381▼ 41
10:01:04381.5382.5381.5▼ 3.51
10:00:46382382.5382▼ 32
09:58:00381.5382.5381.5▼ 3.51
09:57:29382382.5382▼ 31
09:56:41381.5382382▼ 31
09:55:07381381.5381.5▼ 3.51
09:54:42380.5381381▼ 41
09:54:17380.5381381▼ 41
09:54:17380.5381380.5▼ 4.51
09:53:40380.5381381▼ 41
09:49:40380.5381381▼ 41
09:49:40380.5381381▼ 41
09:49:17380.5381380.5▼ 4.51
09:49:17380.5381380.5▼ 4.52
09:48:32380.5381380.5▼ 4.51
09:48:31381381.5381▼ 41
09:48:25381381.5381▼ 41
09:48:15381381.5381▼ 41
09:48:15381381.5381▼ 41
09:48:15381381.5381▼ 41
09:47:47381381.5381▼ 41
09:47:43381381.5381.5▼ 3.51
09:47:01381381.5381.5▼ 3.51
09:46:41381.5382381.5▼ 3.51
09:46:41381.5382381.5▼ 3.51
09:46:14382382.5382▼ 32
09:43:54382.5383.5382.5▼ 2.51
09:35:47382383.5383.5▼ 1.51
09:35:45382384382▼ 33
09:35:25382.5384382.5▼ 2.51
09:33:25382382.5382.5▼ 2.51
09:33:25382382.5382.5▼ 2.51
09:33:25382382.5382.5▼ 2.53
09:33:14382382.5382▼ 32
09:32:24382382.5382▼ 31
09:32:23382382.5382▼ 32
09:31:55382.5383382.5▼ 2.51
09:31:55383384.5383▼ 22
09:31:44383384.5383▼ 21
09:30:16383.5385383.5▼ 1.54
09:27:04383.5385383.5▼ 1.51
09:26:59383.5385383.5▼ 1.51
09:25:47384385384▼ 11
09:24:41384385.5384▼ 11
09:23:36384.5385.5384.5▼ 0.51
09:23:11384385.5385.5▲ 0.51
09:23:08385386385--4
09:23:08385386.5385--1
09:22:21385386.5385--2
09:22:00385386.5385--1
09:21:41385.5387385.5▲ 0.53
09:21:41385.5387385.5▲ 0.51
09:21:41386387.5386▲ 11
09:21:41386387.5386▲ 11
09:18:05385385.5385.5▲ 0.52
09:17:21385385.5385.5▲ 0.51
09:17:20384385385--6
09:16:09384385384▼ 11
09:15:56384385384▼ 11
09:15:50384385384▼ 11
09:15:27384.5385384.5▼ 0.51
09:15:27384.5385384.5▼ 0.51
09:12:58385385.5385--1
09:12:29385385.5385--1
09:11:33384385.5385.5▲ 0.51
09:11:32384386384▼ 11
09:09:15386386.5386▲ 11
09:09:15386386.5386▲ 11
09:09:15386.5387386.5▲ 1.55
09:07:40387388387▲ 22
09:06:55387388387▲ 21
09:06:09387388387▲ 21
09:06:00386.5387.5387.5▲ 2.52
09:05:56386.5387.5386.5▲ 1.51
09:05:43386.5388388▲ 31
09:05:12386.5388388▲ 31
09:05:07386388388▲ 31
09:04:57386388388▲ 31
09:04:46386.5388386.5▲ 1.51
09:04:30387.5388387.5▲ 2.52
09:03:35387.5389389▲ 41
09:02:43389.5390.5389.5▲ 4.52
09:02:42389.5390.5389.5▲ 4.51
09:02:13391391.5391▲ 61
09:02:08389391391▲ 64
09:01:57390.5391390.5▲ 5.51
09:01:45391391.5391▲ 61
09:01:29389.5391.5391.5▲ 6.51
09:01:19391.5392391.5▲ 6.56
09:01:18391.5392391.5▲ 6.51
09:01:09391.5392392▲ 71
09:00:54391.5392392▲ 71
09:00:35391392.5392.5▲ 7.51
09:00:35390.5392392▲ 71
09:00:17----388▲ 36

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
23 26 2284 12662
融券買進 融券賣出 融券餘額 融券限額
0 0 55 12662

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -76 0 11
2025/01/21 -3 0 3
2025/01/20 173 0 26
2025/01/17 -39 0 -7
2025/01/16 93 0 23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3529力旺設計IP3380▽60▽1.74%
上游供應商 6643M31CPU/GPU IP646▽11▽1.67%
下游客戶 2454聯發科IC設計1465----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6533 晶心科

經營能力 獲利能力
綜合評分 14 綜合評分 54
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 27
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞