MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6515 穎崴

穎崴 6515

1,225.00

0.00(0.00%)
開盤: 1,235.00   最高: 1,275.00   最低: 1,225.00
昨收: 1,225.00   買進: 1,225.00   賣出: 1,230.00
總量: 738   金額: 9.18億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1225--3
13:30:00122512301225--55
13:24:40122512301230▲ 52
13:24:40122512301230▲ 51
13:24:40123012351230▲ 51
13:24:22123012351230▲ 51
13:24:21123012351230▲ 51
13:24:12123012351230▲ 51
13:24:09123012351230▲ 52
13:23:54123012351230▲ 51
13:23:54123012351230▲ 51
13:23:38123012351230▲ 51
13:23:21123012351230▲ 51
13:23:16123012351230▲ 51
13:22:25123012351230▲ 51
13:21:50123512401235▲ 102
13:21:50123512401235▲ 101
13:20:53123512401240▲ 151
13:20:49123512401235▲ 101
13:20:38123512401235▲ 101
13:20:26123512401235▲ 101
13:20:07123512401235▲ 101
13:19:57123512401235▲ 101
13:19:24123512401235▲ 101
13:18:35123512401235▲ 102
13:18:30123512401235▲ 101
13:18:18123512401240▲ 151
13:16:51123512401240▲ 151
13:16:14123512401235▲ 101
13:16:14123512401235▲ 103
13:15:50123512401235▲ 101
13:15:00123512401235▲ 101
13:11:32123512401235▲ 102
13:10:10123512401235▲ 101
13:08:32123512401235▲ 101
13:06:17123512401235▲ 101
13:04:07123012351235▲ 101
13:04:07123012351235▲ 101
13:04:07123012351235▲ 101
12:58:51123012351235▲ 101
12:58:51123012351235▲ 101
12:58:14123512401235▲ 101
12:57:30123512401235▲ 101
12:56:50123512401235▲ 101
12:52:48123512401235▲ 105
12:51:34123512401235▲ 101
12:50:48123512401235▲ 101
12:50:48123512401235▲ 103
12:50:25123512401240▲ 151
12:49:00123512401240▲ 151
12:45:12123512401240▲ 151
12:45:00123512401235▲ 101
12:43:12123512401235▲ 102
12:43:08123512401240▲ 151
12:38:46123512401240▲ 151
12:38:44123512401240▲ 151
12:38:44123512401240▲ 151
12:38:43123512401240▲ 151
12:38:24123512401240▲ 151
12:38:02123512401240▲ 151
12:34:07123512401240▲ 151
12:30:33123012351235▲ 101
12:30:33123012351235▲ 101
12:30:04123012351235▲ 101
12:29:17123512401235▲ 101
12:29:06123512401235▲ 101
12:28:40123012351235▲ 103
12:24:08123012351235▲ 101
12:22:37123012351230▲ 51
12:20:03123512401235▲ 105
12:09:21123512401235▲ 101
12:07:38123012351235▲ 104
12:05:41123512401235▲ 107
12:04:07123512401235▲ 101
11:58:50123012351235▲ 101
11:58:50123012351235▲ 101
11:58:13123512401235▲ 102
11:57:53123512401235▲ 101
11:57:53123512401235▲ 101
11:54:10123012351235▲ 101
11:54:02123012351235▲ 101
11:51:10123012351235▲ 101
11:51:01123012351235▲ 101
11:48:32123012351230▲ 51
11:48:28123012351235▲ 101
11:48:25123012351235▲ 101
11:48:18123012351235▲ 101
11:47:54123012351235▲ 101
11:47:45123012351235▲ 101
11:42:08123012351230▲ 51
11:42:05123012351230▲ 51
11:36:54123012351230▲ 51
11:36:02122512301230▲ 54
11:35:47122512301230▲ 51
11:35:26122512301225--3
11:35:26123012351230▲ 52
11:35:26123012351230▲ 51
11:35:26123012351230▲ 51
11:35:26123012351230▲ 512
11:35:26123512401235▲ 101
11:31:07123512401235▲ 101
11:30:27123012351235▲ 101
11:27:02123012401230▲ 52
11:27:02123012401230▲ 51
11:27:02123512401230▲ 52
11:27:02123512401235▲ 1019
11:25:56123512401240▲ 151
11:25:44123512401235▲ 101
11:25:44123512401240▲ 152
11:23:30124012451240▲ 151
11:21:01124012451240▲ 151
11:20:56124012451240▲ 153
11:20:23123512401240▲ 151
11:20:21123512401240▲ 152
11:20:17123512401240▲ 151
11:20:09123512401235▲ 101
11:20:09123512401240▲ 151
11:20:03123512401240▲ 151
11:18:45123512401235▲ 101
11:14:57123512401235▲ 101
11:13:21123512401235▲ 102
11:13:20124012451240▲ 158
11:13:20124012451240▲ 151
11:13:20124012451240▲ 151
11:11:29124012451245▲ 201
11:11:25124512501245▲ 201
11:11:00124012451245▲ 201
11:10:55124012451245▲ 201
11:10:49124012451245▲ 201
11:04:54124012451240▲ 151
11:02:35124012451240▲ 151
11:02:17124012451240▲ 151
11:02:15124012451245▲ 201
11:00:42124012451245▲ 201
11:00:33124012451240▲ 151
11:00:21124012501240▲ 152
11:00:19124512501245▲ 201
11:00:19125012551245▲ 2010
11:00:19125012551250▲ 251
10:57:52125012551250▲ 251
10:56:57124512501250▲ 251
10:53:55125012551250▲ 251
10:53:55124512501250▲ 251
10:53:40125012551250▲ 254
10:50:58124512501250▲ 251
10:50:58124512501250▲ 251
10:49:20124512501250▲ 251
10:49:07124512501250▲ 251
10:48:56124512501250▲ 251
10:47:59124512501250▲ 251
10:46:12124512501250▲ 251
10:44:56124512501250▲ 251
10:43:10124512501245▲ 201
10:42:58124512501250▲ 251
10:42:31124512501245▲ 201
10:42:31124512501245▲ 201
10:42:29125012551250▲ 253
10:42:29125012551250▲ 255
10:41:16125512601255▲ 307
10:41:00125512601260▲ 351
10:40:54125512601260▲ 351
10:39:02125512601260▲ 351
10:38:53125512601260▲ 351
10:37:04125012601260▲ 351
10:36:37125012551255▲ 302
10:36:31125012551250▲ 251
10:36:14125012551250▲ 251
10:36:08125012551250▲ 251
10:35:31125012551255▲ 301
10:35:06125012551255▲ 301
10:33:58125512601255▲ 301
10:33:45125012551250▲ 251
10:33:28125012601250▲ 253
10:33:24125012601250▲ 251
10:33:24125012551250▲ 2512
10:33:08125012551255▲ 301
10:33:04125512651255▲ 304
10:32:28125012551255▲ 306
10:32:28125012551255▲ 303
10:32:28125512601255▲ 308
10:31:26125512601255▲ 302
10:31:10125512651265▲ 401
10:31:05126012651255▲ 301
10:31:05126012651260▲ 352
10:30:58125512601260▲ 351
10:30:58125512601260▲ 351
10:30:57126012701260▲ 3512
10:30:50126012701260▲ 351
10:30:49125512651265▲ 406
10:30:49125512601260▲ 351
10:30:26126012651260▲ 351
10:30:23126012651260▲ 351
10:30:01126012651260▲ 351
10:29:12126012651265▲ 401
10:28:22126012651260▲ 352
10:28:01126012651260▲ 352
10:27:50126012651260▲ 351
10:27:14126012651265▲ 401
10:26:42125512601260▲ 356
10:26:42126012701260▲ 359
10:26:38126512701265▲ 401
10:26:12126512701265▲ 401
10:25:16126012701270▲ 451
10:24:47126512701265▲ 401
10:24:35126512701265▲ 401
10:24:14126512701265▲ 401
10:24:11126512701265▲ 401
10:24:11126512701265▲ 401
10:24:09126512701265▲ 401
10:23:50126512701265▲ 402
10:23:46126512701270▲ 451
10:23:18126512701270▲ 451
10:22:58127012751270▲ 453
10:22:21126512701270▲ 451
10:22:12126512701270▲ 451
10:22:07126512701270▲ 451
10:22:03126512701270▲ 452
10:21:33126512701270▲ 451
10:21:23126512751265▲ 402
10:21:20127012751270▲ 451
10:21:20127012751270▲ 451
10:21:20127012751275▲ 501
10:21:12126512701270▲ 452
10:21:10126512701270▲ 451
10:21:10126512701270▲ 451
10:21:06126512701270▲ 451
10:21:06126512701270▲ 451
10:21:05126512701270▲ 451
10:21:03126512701270▲ 451
10:20:51126512701270▲ 451
10:20:43126012651265▲ 402
10:20:43126012651265▲ 401
10:20:43126012651265▲ 402
10:20:42126012651265▲ 401
10:20:40126012651265▲ 402
10:20:23126012651265▲ 401
10:20:23126012651265▲ 401
10:19:35126012651265▲ 401
10:19:22126012651265▲ 401
10:18:30126012651265▲ 401
10:18:25126012651260▲ 353
10:18:23126012651260▲ 351
10:17:41126012651260▲ 351
10:17:24126012651265▲ 401
10:16:25125512601260▲ 351
10:16:20126012651260▲ 351
10:16:10125512601260▲ 351
10:16:05125512601260▲ 351
10:16:04125512601260▲ 351
10:16:03126012651260▲ 352
10:16:02126012651260▲ 351
10:15:56125512601260▲ 3511
10:15:56125512601260▲ 351
10:15:56125512601260▲ 355
10:15:56125512601260▲ 351
10:15:55125512601260▲ 351
10:15:55125512601260▲ 351
10:15:50125512601260▲ 351
10:15:45125512601260▲ 351
10:15:26125512601260▲ 351
10:15:24125512601260▲ 351
10:14:51125012551255▲ 304
10:14:50125012551255▲ 3010
10:13:53125012551255▲ 301
10:13:53125012551255▲ 301
10:13:28125012551255▲ 301
10:12:32125012551250▲ 253
10:12:20124512501250▲ 2510
10:12:20124512501250▲ 251
10:12:20124512501250▲ 251
10:12:20124512501250▲ 2516
10:12:20124512501250▲ 251
10:12:18124512501250▲ 251
10:11:44124512501250▲ 251
10:11:30124512501250▲ 251
10:11:00124512501245▲ 201
10:10:08124512501245▲ 201
10:09:32124012501250▲ 251
10:09:07124012451245▲ 202
10:09:07124012451245▲ 201
10:09:07124012451245▲ 204
10:09:07124012451245▲ 201
10:09:07124012451245▲ 201
10:09:07124012451245▲ 201
10:08:19123512401240▲ 152
10:08:17123512401240▲ 151
10:07:47123512401240▲ 151
10:07:40123512401240▲ 151
10:07:37123512401240▲ 151
10:05:12123512401240▲ 151
09:56:27123512401240▲ 152
09:56:01124012451240▲ 154
09:56:01124012451240▲ 151
09:53:22124012451245▲ 201
09:52:29124512501245▲ 201
09:52:21124012451245▲ 201
09:51:22124512501245▲ 201
09:51:19124012451245▲ 201
09:50:57124512501245▲ 203
09:50:43124512501245▲ 201

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
24 81 611 8957
融券買進 融券賣出 融券餘額 融券限額
4 1 43 8957

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -9 3 2
2025/01/21 -58 22 -1
2025/01/20 -19 6 -1
2025/01/17 -171 0 -39
2025/01/16 -7 194 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6223旺矽探針卡881▽1▽0.11%
下游客戶 2454聯發科半導體1465----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6515 穎 崴

經營能力 獲利能力
綜合評分 35 綜合評分 77
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 13
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞