MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

36.65

△0.20(△0.55%)
開盤: 36.60   最高: 36.90   最低: 35.95
昨收: 36.45   買進: 36.65   賣出: 36.70
總量: 7,097   金額: 2.59億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.65▲ 0.225
13:30:0036.5536.636.65▲ 0.2533
13:24:5636.636.6536.65▲ 0.21
13:24:4636.636.6536.65▲ 0.22
13:24:4436.636.6536.65▲ 0.21
13:24:3936.636.6536.65▲ 0.21
13:24:3636.636.6536.65▲ 0.21
13:24:3036.636.6536.6▲ 0.151
13:24:2936.636.6536.65▲ 0.22
13:24:2836.636.6536.65▲ 0.21
13:24:2836.636.6536.6▲ 0.153
13:24:2636.636.6536.6▲ 0.151
13:24:1936.636.6536.65▲ 0.22
13:24:1636.636.6536.65▲ 0.21
13:24:1636.636.6536.65▲ 0.22
13:24:1536.636.6536.65▲ 0.21
13:24:1236.636.6536.65▲ 0.22
13:24:1236.636.6536.65▲ 0.21
13:24:1036.636.6536.6▲ 0.151
13:24:0636.636.6536.65▲ 0.22
13:24:0436.636.6536.6▲ 0.151
13:24:0436.636.6536.65▲ 0.22
13:24:0136.636.6536.65▲ 0.21
13:23:5736.636.6536.65▲ 0.22
13:23:5736.636.6536.65▲ 0.21
13:23:5536.636.6536.65▲ 0.22
13:23:5536.636.6536.65▲ 0.23
13:23:5536.636.6536.65▲ 0.21
13:23:5136.636.6536.65▲ 0.25
13:23:4136.636.6536.65▲ 0.22
13:23:3536.636.6536.6▲ 0.151
13:23:3536.636.6536.6▲ 0.151
13:23:3536.636.6536.6▲ 0.152
13:23:3436.636.6536.65▲ 0.26
13:23:3336.636.6536.65▲ 0.22
13:23:3236.636.6536.65▲ 0.22
13:23:3036.636.6536.65▲ 0.23
13:23:2136.636.6536.65▲ 0.21
13:23:1636.636.6536.65▲ 0.22
13:23:1036.636.6536.6▲ 0.151
13:23:0136.636.6536.6▲ 0.151
13:22:5636.636.6536.65▲ 0.21
13:22:4436.636.6536.65▲ 0.22
13:22:3036.636.6536.65▲ 0.21
13:22:1436.636.6536.6▲ 0.151
13:22:1336.636.6536.65▲ 0.22
13:21:4336.636.6536.6▲ 0.151
13:21:4336.636.6536.65▲ 0.22
13:21:3436.636.6536.65▲ 0.24
13:21:3036.636.6536.65▲ 0.21
13:21:2836.636.6536.6▲ 0.152
13:21:2636.636.6536.65▲ 0.25
13:21:1836.636.6536.65▲ 0.23
13:21:1336.636.6536.65▲ 0.23
13:21:1336.636.6536.65▲ 0.22
13:21:1136.636.6536.6▲ 0.151
13:21:1136.636.6536.65▲ 0.28
13:21:1036.636.6536.65▲ 0.21
13:21:0736.636.6536.65▲ 0.24
13:21:0136.636.6536.65▲ 0.24
13:20:5536.636.6536.6▲ 0.151
13:20:5136.5536.636.55▲ 0.11
13:20:5136.5536.636.55▲ 0.11
13:20:5136.5536.636.6▲ 0.155
13:20:5136.5536.636.6▲ 0.152
13:20:5136.5536.636.6▲ 0.151
13:20:5136.5536.636.6▲ 0.1533
13:20:5136.5536.636.55▲ 0.11
13:20:5136.5536.636.6▲ 0.1511
13:20:5136.5536.636.6▲ 0.151
13:20:5136.5536.636.6▲ 0.155
13:20:5136.5536.636.6▲ 0.1510
13:20:4536.5536.636.6▲ 0.152
13:20:4436.5536.636.6▲ 0.154
13:20:3736.5536.636.6▲ 0.151
13:20:3036.5536.636.6▲ 0.151
13:20:1736.5536.636.6▲ 0.153
13:20:0736.5536.636.55▲ 0.11
13:20:0736.5536.636.6▲ 0.155
13:19:5736.5536.636.55▲ 0.11
13:19:5636.5536.636.6▲ 0.154
13:19:4736.536.636.6▲ 0.156
13:19:3836.536.636.6▲ 0.155
13:19:3836.536.636.5▲ 0.051
13:19:3836.536.636.6▲ 0.153
13:19:3236.536.636.6▲ 0.155
13:19:3036.536.636.6▲ 0.151
13:19:2436.536.5536.55▲ 0.11
13:19:2436.536.5536.5▲ 0.051
13:19:2436.536.636.5▲ 0.051
13:19:2436.536.5536.55▲ 0.12
13:19:2436.536.5536.5▲ 0.051
13:19:2436.536.5536.55▲ 0.145
13:19:2236.536.5536.55▲ 0.110
13:19:0936.536.5536.55▲ 0.12
13:19:0336.536.5536.55▲ 0.11
13:18:5936.536.5536.55▲ 0.14
13:18:4836.536.5536.5▲ 0.051
13:18:4836.536.5536.55▲ 0.13
13:18:4236.536.5536.55▲ 0.15
13:18:4236.536.5536.55▲ 0.14
13:18:3136.536.5536.55▲ 0.14
13:18:3136.536.5536.55▲ 0.11
13:18:2836.536.5536.55▲ 0.13
13:18:2236.536.5536.55▲ 0.17
13:18:1536.536.5536.55▲ 0.11
13:18:1436.536.5536.5▲ 0.051
13:18:1436.536.5536.55▲ 0.113
13:18:1336.536.5536.55▲ 0.14
13:18:1336.536.5536.55▲ 0.12
13:18:0536.536.5536.55▲ 0.12
13:18:0036.536.5536.55▲ 0.13
13:17:5236.536.5536.5▲ 0.052
13:17:4136.536.5536.55▲ 0.12
13:17:2636.536.5536.5▲ 0.051
13:17:2636.536.5536.5▲ 0.054
13:17:2136.536.5536.5▲ 0.051
13:17:1036.4536.536.5▲ 0.051
13:16:5636.4536.5536.45--1
13:16:5636.4536.536.5▲ 0.0525
13:16:5636.4536.536.5▲ 0.058
13:16:5436.4536.536.5▲ 0.051
13:16:1736.4536.536.45--1
13:16:1636.4536.536.5▲ 0.0528
13:16:1336.4536.536.5▲ 0.051
13:16:0436.4536.536.45--8
13:15:4036.4536.536.45--1
13:15:2136.4536.536.45--2
13:15:2136.4536.536.45--1
13:15:2136.4536.536.5▲ 0.0525
13:15:1436.4536.536.5▲ 0.051
13:15:0236.4536.536.5▲ 0.052
13:14:4636.4536.536.45--5
13:14:4436.4536.536.5▲ 0.051
13:14:3336.4536.536.5▲ 0.051
13:14:3336.4536.536.5▲ 0.052
13:14:2936.4536.536.5▲ 0.051
13:13:3536.4536.536.45--1
13:13:3536.4536.536.45--1
13:13:2736.4536.536.45--3
13:12:5236.4536.536.45--2
13:12:5136.4536.536.5▲ 0.053
13:12:5136.4536.536.45--2
13:12:2036.4536.536.5▲ 0.051
13:12:1136.4536.536.5▲ 0.052
13:12:0836.4536.536.45--4
13:12:0836.4536.5536.45--1
13:12:0836.536.5536.5▲ 0.0535
13:12:0436.536.5536.5▲ 0.051
13:11:5336.536.5536.5▲ 0.051
13:11:4036.536.5536.55▲ 0.11
13:11:3436.536.5536.5▲ 0.051
13:11:3436.536.5536.5▲ 0.054
13:11:2236.536.5536.5▲ 0.053
13:11:0836.536.5536.5▲ 0.053
13:11:0336.536.5536.5▲ 0.053
13:10:4536.536.5536.5▲ 0.051
13:10:1736.536.5536.5▲ 0.054
13:10:1536.536.5536.55▲ 0.12
13:09:5236.536.5536.5▲ 0.051
13:09:4936.536.5536.55▲ 0.11
13:09:2236.536.5536.5▲ 0.051
13:09:2236.536.5536.5▲ 0.0510
13:09:0736.536.5536.5▲ 0.051
13:09:0736.4536.536.5▲ 0.0527
13:08:4936.4536.536.5▲ 0.052
13:08:2236.4536.536.5▲ 0.052
13:07:5936.4536.536.5▲ 0.051
13:07:5936.4536.536.5▲ 0.051
13:07:4036.4536.536.5▲ 0.055
13:07:3136.4536.536.5▲ 0.0510
13:07:3136.4536.536.45--1
13:07:2936.4536.536.45--1
13:07:1636.4536.536.45--2
13:06:2836.4536.536.5▲ 0.051
13:06:2836.4536.536.45--2
13:06:0236.4536.536.45--1
13:06:0236.4536.536.45--1
13:05:5236.436.4536.45--3
13:05:4736.436.4536.45--7
13:05:2536.436.4536.4▼ 0.051
13:05:2536.436.4536.4▼ 0.052
13:05:2536.436.4536.45--20
13:05:1536.436.4536.45--2
13:05:0336.436.4536.4▼ 0.051
13:05:0336.3536.436.4▼ 0.054
13:04:3536.3536.436.4▼ 0.051
13:04:3136.3536.436.4▼ 0.051
13:04:2036.3536.436.4▼ 0.051
13:04:1536.3536.436.35▼ 0.11
13:04:1536.3536.436.4▼ 0.057
13:04:0636.3536.436.4▼ 0.051
13:03:2136.3536.436.4▼ 0.051
13:03:0736.3536.436.4▼ 0.052
13:03:0336.3536.436.35▼ 0.11
13:03:0336.3536.436.35▼ 0.11
13:03:0336.3536.436.35▼ 0.11
13:03:0336.3536.436.4▼ 0.052
13:03:0336.3536.436.35▼ 0.11
13:03:0336.3536.436.4▼ 0.056
13:02:4336.3536.436.35▼ 0.11
13:00:4736.3536.436.35▼ 0.11
13:00:4136.3536.436.4▼ 0.051
13:00:3536.3536.436.4▼ 0.051
13:00:1836.3536.436.4▼ 0.051
12:59:5636.3536.436.4▼ 0.052
12:59:2636.3536.436.4▼ 0.051
12:59:1936.3536.436.35▼ 0.11
12:59:1936.3536.436.4▼ 0.051
12:59:1536.3536.436.4▼ 0.051
12:59:1036.3536.436.4▼ 0.051
12:58:3536.3536.436.4▼ 0.051
12:58:3436.3536.436.4▼ 0.051
12:58:1236.3536.436.4▼ 0.051
12:58:1036.3536.436.4▼ 0.052
12:57:2636.3536.436.35▼ 0.11
12:57:2536.3536.436.35▼ 0.11
12:57:2536.3536.436.4▼ 0.051
12:55:5836.3536.436.35▼ 0.11
12:55:5836.3536.436.4▼ 0.051
12:55:4836.3536.4536.45--2
12:55:3736.3536.4536.35▼ 0.11
12:55:3736.3536.4536.35▼ 0.13
12:55:3736.436.4536.4▼ 0.0530
12:55:2736.436.4536.4▼ 0.051
12:55:2736.436.4536.45--1
12:55:2436.436.4536.4▼ 0.051
12:54:5136.436.4536.45--1
12:54:2736.436.4536.4▼ 0.051
12:53:5136.436.4536.45--1
12:53:4136.436.4536.45--1
12:53:3836.436.4536.4▼ 0.051
12:53:1836.436.4536.4▼ 0.051
12:53:1536.436.4536.45--1
12:53:0136.436.4536.4▼ 0.051
12:53:0136.436.4536.45--1
12:53:0136.436.4536.45--1
12:52:4436.436.4536.45--1
12:52:2436.436.4536.45--1
12:52:1936.436.4536.4▼ 0.055
12:52:1436.436.4536.4▼ 0.051
12:52:1436.436.4536.4▼ 0.051
12:52:1436.436.4536.45--2
12:51:4736.436.4536.4▼ 0.052
12:51:4736.436.4536.45--20
12:51:1336.436.4536.45--1
12:50:5736.436.4536.45--1
12:50:5736.436.4536.4▼ 0.051
12:50:4736.436.4536.4▼ 0.051
12:50:4736.436.4536.4▼ 0.051
12:50:4736.436.4536.4▼ 0.052
12:50:2536.436.4536.45--2
12:50:2136.436.4536.45--1
12:50:1436.436.4536.4▼ 0.051
12:50:1436.436.4536.4▼ 0.058
12:50:1336.436.4536.4▼ 0.052
12:50:1336.436.4536.4▼ 0.053
12:50:0836.436.4536.4▼ 0.051
12:50:0736.436.4536.45--1
12:50:0136.436.4536.45--2
12:50:0136.436.4536.4▼ 0.051
12:50:0136.436.4536.4▼ 0.051
12:50:0136.4536.536.45--10
12:49:4636.4536.536.45--2
12:49:4636.4536.536.45--20
12:49:3436.4536.536.5▲ 0.051
12:49:2436.4536.536.45--1
12:49:2436.4536.536.45--2
12:49:0736.4536.536.5▲ 0.051
12:48:2536.4536.536.5▲ 0.053
12:48:0136.4536.536.5▲ 0.051
12:47:2436.4536.536.45--2
12:46:5536.4536.536.45--1
12:46:5536.4536.536.5▲ 0.052
12:46:5336.4536.536.45--1
12:46:5336.4536.536.5▲ 0.051
12:46:4136.4536.536.5▲ 0.056
12:45:1936.4536.536.45--1
12:45:1936.4536.536.5▲ 0.051
12:45:1236.4536.536.45--1
12:45:1036.4536.536.5▲ 0.051
12:44:3336.4536.536.5▲ 0.052
12:43:5536.4536.536.45--2
12:43:5536.4536.536.45--1
12:43:5536.4536.536.5▲ 0.051
12:43:5536.4536.536.45--12
12:43:1836.4536.536.5▲ 0.051
12:43:0136.4536.536.5▲ 0.051
12:42:4036.536.5536.5▲ 0.051
12:42:4036.536.5536.55▲ 0.18
12:42:3036.4536.5536.45--1
12:42:3036.4536.5536.45--1
12:42:3036.4536.5536.45--1
12:42:3036.4536.5536.45--4
12:42:3036.4536.5536.45--1
12:42:3036.4536.5536.45--1
12:42:3036.4536.536.5▲ 0.0543
12:42:3036.4536.536.5▲ 0.0514
12:42:0336.436.536.5▲ 0.051
12:41:5536.436.536.4▼ 0.051

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
87 210 10693 2381489
融券買進 融券賣出 融券餘額 融券限額
172 119 951 2381489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 454 7 15
2025/01/21 -589 6 46
2025/01/20 -3183 -5 -54
2025/01/17 1142 1025 24
2025/01/16 -1328 -1070 818

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1326台化ABS28.1△0.3△1.08%
下游客戶 1301台塑AN36.25△0.25△0.69%
下游客戶 1303南亞EG32.35△0.3△0.94%
下游客戶 1301台塑PP36.25△0.25△0.69%
下游客戶 1326台化PP28.1△0.3△1.08%
下游客戶 1301台塑PVC36.25△0.25△0.69%
下游客戶 1326台化SM28.1△0.3△1.08%
下游客戶 2103台橡合成橡膠20.4△0.1△0.49%
下游客戶 1434福懋油品運銷18.95△0.15△0.8%
下游客戶 1725元禎油品運銷32.7△0.2△0.62%
下游客戶 2616山隆油品運銷17.5△0.65△3.86%
下游客戶 9937全國油品運銷63.9▽0.1▽0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6505 台塑化

經營能力 獲利能力
綜合評分 49 綜合評分 52
同業標準 39 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 53
同業標準 31 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞