MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6485 點序

點序 6485

49.95

▲4.50(▲9.90%)
開盤： 45.85   最高： 49.95   最低： 45.50
昨收： 45.45   買進： 49.95   賣出： --
總量： 1,089   金額： 0.53億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.95▲ 4.51
13:30:0049.95--49.95▲ 4.53
13:24:33999999999--49.95▲ 4.51
13:23:0949.749.9549.95▲ 4.53
13:22:1849.749.9549.95▲ 4.51
13:22:0549.6549.9549.95▲ 4.51
13:21:3349.6549.9549.95▲ 4.51
13:20:0949.649.949.95▲ 4.51
13:20:0949.649.949.9▲ 4.451
13:20:08999999999--49.95▲ 4.54
13:19:4549.95--49.95▲ 4.51
13:19:45999999999--49.95▲ 4.510
13:19:38999999999--49.95▲ 4.51
13:19:26999999999--49.95▲ 4.51
13:19:13999999999--49.95▲ 4.51
13:17:16999999999--49.95▲ 4.55
13:14:25999999999--49.95▲ 4.51
13:14:24999999999--49.95▲ 4.537
13:13:00999999999--49.95▲ 4.51
13:10:52999999999--49.95▲ 4.51
13:10:27999999999--49.95▲ 4.51
13:09:12999999999--49.95▲ 4.51
13:08:36999999999--49.95▲ 4.51
13:08:26999999999--49.95▲ 4.51
13:07:34999999999--49.95▲ 4.51
13:07:23999999999--49.95▲ 4.51
13:07:17999999999--49.95▲ 4.51
13:07:06999999999--49.95▲ 4.52
13:06:5849.95--49.95▲ 4.51
13:06:55999999999--49.95▲ 4.51
13:06:51999999999--49.95▲ 4.51
13:06:50999999999--49.95▲ 4.52
13:06:49999999999--49.95▲ 4.51
13:06:4349.7549.9549.95▲ 4.59
13:06:4149.949.9549.9▲ 4.451
13:06:4149.7549.9549.95▲ 4.55
13:06:3449.749.949.9▲ 4.451
13:06:3249.749.9549.95▲ 4.51
13:06:2349.6549.949.9▲ 4.451
13:06:2049.649.9549.95▲ 4.53
13:06:1449.649.949.95▲ 4.51
13:06:1449.649.949.9▲ 4.451
13:06:1249.5549.849.8▲ 4.351
13:06:0249.5549.949.55▲ 4.11
13:05:5349.2549.9549.95▲ 4.51
13:05:5349.2549.7549.75▲ 4.31
13:05:5349.249.449.95▲ 4.518
13:05:5349.249.449.9▲ 4.454
13:05:5349.249.449.85▲ 4.44
13:05:5349.249.449.8▲ 4.351
13:05:5349.249.449.5▲ 4.055
13:05:5349.249.449.45▲ 41
13:05:5349.249.449.4▲ 3.953
13:05:2049.249.3549.35▲ 3.91
13:05:0949.349.3549.3▲ 3.851
13:04:4149.1549.349.3▲ 3.852
13:04:1249.1549.2549.25▲ 3.81
13:04:0749.149.249.2▲ 3.751
13:03:514949.149.1▲ 3.651
13:03:384949.0549.05▲ 3.61
13:03:2849.0549.149.1▲ 3.652
13:03:284949.149.1▲ 3.653
13:03:194949.0549.05▲ 3.62
13:02:0648.954949▲ 3.551
12:58:3748.94949▲ 3.551
12:55:3248.8549.0548.85▲ 3.42
12:50:2548.854948.85▲ 3.41
12:50:2548.949.0548.9▲ 3.451
12:49:014949.149▲ 3.551
12:49:014949.149▲ 3.551
12:46:364949.149.1▲ 3.651
12:45:364949.149.1▲ 3.651
12:45:284949.149.1▲ 3.651
12:45:024949.149.1▲ 3.651
12:44:484949.0549.05▲ 3.62
12:44:414949.149.1▲ 3.651
12:44:4149.0549.149.05▲ 3.63
12:44:4149.0549.149.05▲ 3.61
12:43:3649.0549.249.2▲ 3.753
12:43:314949.1549.15▲ 3.73
12:42:2848.949.149.1▲ 3.651
12:42:2248.9549.1549.15▲ 3.71
12:42:0248.949.149.1▲ 3.651
12:41:2849.149.1549.1▲ 3.651
12:41:0648.849.149.1▲ 3.653
12:41:0249.0549.149.05▲ 3.61
12:41:0148.849.149.1▲ 3.651
12:40:5748.849.0549.05▲ 3.61
12:40:4648.754949▲ 3.551
12:38:0048.7548.9548.95▲ 3.51
12:32:5248.848.948.75▲ 3.31
12:32:5248.848.948.8▲ 3.351
12:32:1848.8549.0548.85▲ 3.41
12:32:1848.854948.85▲ 3.45
12:32:1848.949.0548.9▲ 3.452
12:32:184949.0549▲ 3.551
12:32:184949.0549▲ 3.551
12:32:1848.94949▲ 3.551
12:30:4948.7548.9548.95▲ 3.53
12:30:3348.748.8548.85▲ 3.41
12:29:2248.6548.8548.85▲ 3.41
12:25:0148.648.948.6▲ 3.151
12:22:5448.648.748.7▲ 3.251
12:20:2348.5548.848.5▲ 3.053
12:20:2348.5548.848.55▲ 3.11
12:20:2348.6548.8548.65▲ 3.25
12:17:5448.7548.8548.75▲ 3.31
12:17:1348.7548.8548.75▲ 3.31
12:17:1348.648.7548.75▲ 3.32
12:16:1948.5548.7548.55▲ 3.11
12:06:1448.4548.548.5▲ 3.051
12:04:4548.548.7548.5▲ 3.053
12:04:4548.5548.7548.55▲ 3.12
12:03:3948.5548.748.7▲ 3.251
12:02:1048.5548.648.6▲ 3.151
12:00:4348.5548.748.55▲ 3.11
12:00:4348.5548.748.55▲ 3.11
12:00:4348.648.7548.6▲ 3.151
12:00:4348.648.7548.6▲ 3.151
12:00:4348.648.7548.6▲ 3.151
12:00:4348.6548.7548.65▲ 3.21
11:58:3248.6548.8548.65▲ 3.23
11:58:3248.848.8548.8▲ 3.351
11:55:1648.748.948.7▲ 3.252
11:55:1648.7548.9548.75▲ 3.31
11:54:4948.849.0548.8▲ 3.353
11:54:4948.8549.0548.85▲ 3.41
11:54:4948.949.0548.9▲ 3.451
11:47:454949.149▲ 3.551
11:47:454949.149▲ 3.551
11:47:204949.0549▲ 3.551
11:47:154949.149▲ 3.552
11:45:3148.6548.9549▲ 3.552
11:45:3148.6548.9548.95▲ 3.51
11:45:1348.948.9548.9▲ 3.451
11:44:5648.7548.9548.75▲ 3.31
11:44:5648.848.9548.8▲ 3.351
11:44:5648.848.9548.8▲ 3.351
11:44:5648.848.9548.8▲ 3.351
11:44:5548.8549.0548.85▲ 3.41
11:44:5548.8549.0548.85▲ 3.41
11:44:5548.949.148.9▲ 3.453
11:43:024949.1549▲ 3.551
11:43:0049.149.2549.1▲ 3.651
11:43:0049.1549.349.15▲ 3.74
11:43:0049.249.3549.2▲ 3.752
11:42:2649.149.1549.15▲ 3.71
11:42:1949.149.1549.1▲ 3.651
11:42:1449.0549.149.1▲ 3.652
11:42:034949.0549.05▲ 3.61
11:41:5648.949.0549.05▲ 3.61
11:41:2848.94949▲ 3.551
11:40:2448.848.948.9▲ 3.451
11:40:2448.848.948.9▲ 3.451
11:37:3748.848.948.8▲ 3.351
11:35:2548.8548.948.85▲ 3.41
11:33:4748.8548.948.85▲ 3.41
11:28:0848.7548.8548.85▲ 3.41
11:25:3648.5548.7548.75▲ 3.31
11:25:3648.648.7548.75▲ 3.31
11:25:0948.5548.748.7▲ 3.252
11:23:3048.648.748.55▲ 3.11
11:23:3048.648.748.6▲ 3.151
11:22:3948.548.648.6▲ 3.151
11:19:5348.4548.548.5▲ 3.051
11:19:5248.4548.548.5▲ 3.051
11:17:4248.3548.548.5▲ 3.051
11:17:3548.348.548.5▲ 3.051
11:17:3148.4548.548.45▲ 31
11:17:2848.348.4548.45▲ 32
11:17:2148.348.4548.3▲ 2.851
11:16:5848.448.548.4▲ 2.951
11:16:5848.448.548.4▲ 2.951
11:16:5848.448.548.4▲ 2.951
11:16:4248.4548.548.45▲ 31
11:16:4248.548.648.5▲ 3.051
11:16:2148.5548.648.55▲ 3.11
11:15:5948.5548.648.55▲ 3.11
11:15:5948.648.7548.6▲ 3.152
11:14:1148.5548.748.7▲ 3.251
11:13:1148.5548.6548.65▲ 3.21
11:12:1448.648.748.6▲ 3.151
11:09:2348.648.7548.6▲ 3.151
11:07:3748.448.748.7▲ 3.251
11:04:4548.348.648.6▲ 3.152
11:04:3848.2548.548.5▲ 3.051
11:04:3148.2548.548.5▲ 3.051
11:04:3048.248.4548.45▲ 31
11:03:4848.248.648.2▲ 2.755
11:02:5248.248.548.2▲ 2.751
11:02:4048.248.5548.2▲ 2.751
11:02:3048.2548.848.2▲ 2.753
11:02:3048.2548.848.25▲ 2.82
11:02:3048.2548.748.7▲ 3.251
11:02:2848.548.748.5▲ 3.052
11:02:2248.5548.948.55▲ 3.11
11:02:1348.6548.948.6▲ 3.152
11:02:1348.6548.948.65▲ 3.21
11:02:0248.749.0548.7▲ 3.251
11:01:524949.149▲ 3.551
11:01:524949.149▲ 3.551
11:01:524949.149▲ 3.551
11:01:524949.149▲ 3.5519
11:01:5249.0549.149.05▲ 3.62
11:01:0149.149.249.1▲ 3.651
11:00:1249.149.249.1▲ 3.651
10:59:3749.149.249.1▲ 3.651
10:59:3149.149.249.2▲ 3.751
10:59:1549.149.2549.1▲ 3.651
10:57:4149.149.2549.25▲ 3.81
10:54:0549.2549.5549.25▲ 3.81
10:53:3549.149.2549.25▲ 3.81
10:53:3549.149.2549.25▲ 3.82
10:53:1949.0549.249.2▲ 3.751
10:52:0749.0549.249.05▲ 3.62
10:51:2649.0549.2549.05▲ 3.61
10:51:1649.149.2549.1▲ 3.654
10:51:0849.1549.349.15▲ 3.71
10:50:5049.1549.349.3▲ 3.851
10:50:2749.0549.549.5▲ 4.051
10:50:2549.249.549.1▲ 3.652
10:50:2549.249.549.15▲ 3.71
10:50:2549.249.549.2▲ 3.753
10:49:3049.249.5549.2▲ 3.751
10:49:2449.249.5549.2▲ 3.751
10:49:2449.349.5549.3▲ 3.853
10:49:2449.349.449.4▲ 3.951
10:49:0749.5549.849.4▲ 3.951
10:49:0749.5549.849.5▲ 4.053
10:49:0749.5549.849.55▲ 4.11
10:48:4749.5549.649.6▲ 4.151
10:48:4449.649.849.6▲ 4.151
10:48:3249.5549.649.6▲ 4.151
10:48:1549.649.849.6▲ 4.151
10:46:5149.849.949.8▲ 4.351
10:46:5149.849.949.8▲ 4.351
10:46:5149.849.949.8▲ 4.351
10:46:2549.849.949.8▲ 4.351
10:45:5849.649.849.8▲ 4.351
10:45:5849.649.849.8▲ 4.351
10:45:2349.5549.849.8▲ 4.351
10:45:2049.5549.9549.95▲ 4.59
10:45:2049.5549.949.9▲ 4.451
10:45:1249.549.9549.95▲ 4.52
10:45:1149.949.9549.9▲ 4.451
10:45:11999999999--49.95▲ 4.539
10:45:07999999999--49.95▲ 4.51
10:44:59999999999--49.95▲ 4.55
10:44:59999999999--49.95▲ 4.515
10:44:59999999999--49.95▲ 4.520
10:44:59999999999--49.95▲ 4.510
10:42:56999999999--49.95▲ 4.51
10:42:28999999999--49.95▲ 4.56
10:41:41999999999--49.95▲ 4.55
10:40:30999999999--49.95▲ 4.52
10:38:36999999999--49.95▲ 4.55
10:38:22999999999--49.95▲ 4.55
10:30:23999999999--49.95▲ 4.51
10:28:39999999999--49.95▲ 4.51
10:26:55999999999--49.95▲ 4.51
10:25:09999999999--49.95▲ 4.53
10:24:08999999999--49.95▲ 4.53
10:22:11999999999--49.95▲ 4.51
10:22:10999999999--49.95▲ 4.51
10:21:34999999999--49.95▲ 4.525
10:17:39999999999--49.95▲ 4.51
10:17:30999999999--49.95▲ 4.52
10:15:22999999999--49.95▲ 4.51
10:12:07999999999--49.95▲ 4.51
10:11:15999999999--49.95▲ 4.51
10:10:34999999999--49.95▲ 4.51
10:09:19999999999--49.95▲ 4.51
10:08:05999999999--49.95▲ 4.51
10:07:33999999999--49.95▲ 4.54
10:05:56999999999--49.95▲ 4.54
10:04:17999999999--49.95▲ 4.52
10:02:03999999999--49.95▲ 4.51
10:01:49999999999--49.95▲ 4.53
09:58:43999999999--49.95▲ 4.51
09:58:42999999999--49.95▲ 4.51
09:58:10999999999--49.95▲ 4.51
09:55:48999999999--49.95▲ 4.51
09:55:32999999999--49.95▲ 4.51
09:55:06999999999--49.95▲ 4.51
09:54:39999999999--49.95▲ 4.51
09:54:27999999999--49.95▲ 4.51
09:54:20999999999--49.95▲ 4.51
09:52:33999999999--49.95▲ 4.55
09:51:42999999999--49.95▲ 4.51
09:51:14999999999--49.95▲ 4.51
09:50:57999999999--49.95▲ 4.51
09:50:33999999999--49.95▲ 4.52
09:50:23999999999--49.95▲ 4.51
09:50:11999999999--49.95▲ 4.51
09:49:21999999999--49.95▲ 4.52
09:49:14999999999--49.95▲ 4.51
09:49:06999999999--49.95▲ 4.51
09:48:59999999999--49.95▲ 4.51
09:48:5149.6549.9549.95▲ 4.54
09:48:5149.95--49.95▲ 4.51

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
3 16 2380 10768
融券買進 融券賣出 融券餘額 融券限額
0 0 26 10768

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 64 0 1
2025/01/21 -3 0 0
2025/01/20 -61 0 -5
2025/01/17 16 0 -1
2025/01/16 -38 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3259鑫創eMMC控制晶片20.6▽0.1▽0.48%
競爭者 8299群聯eMMC控制晶片473△1.5△0.32%
競爭者 3259鑫創Flash控制IC20.6▽0.1▽0.48%
競爭者 8054安國Flash控制IC115▽0.5▽0.43%
競爭者 8299群聯Flash控制IC473△1.5△0.32%
競爭者 3259鑫創記憶卡IC20.6▽0.1▽0.48%
競爭者 8299群聯記憶卡IC473△1.5△0.32%
競爭者 8054安國隨身碟控制IC115▽0.5▽0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6485 點 序

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 51
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 13
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。