MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6456 GIS-KY

GIS-KY 6456

52.30

△0.30(△0.58%)
開盤: 52.00   最高: 52.60   最低: 51.80
昨收: 52.00   買進: 52.30   賣出: 52.40
總量: 911   金額: 0.48億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.3▲ 0.32
13:30:0052.352.452.3▲ 0.374
13:24:3152.452.552.5▲ 0.52
13:24:0452.452.552.5▲ 0.51
13:24:0452.452.552.5▲ 0.51
13:23:5552.452.552.5▲ 0.51
13:23:5352.352.452.4▲ 0.41
13:23:4752.352.552.3▲ 0.31
13:23:2552.452.552.5▲ 0.53
13:23:2552.352.452.4▲ 0.42
13:23:1952.452.552.4▲ 0.41
13:23:1852.452.552.4▲ 0.41
13:23:0752.452.552.4▲ 0.41
13:22:3752.352.452.4▲ 0.41
13:22:3252.352.552.5▲ 0.55
13:22:2952.452.552.4▲ 0.42
13:22:1152.452.552.5▲ 0.51
13:21:4652.452.552.5▲ 0.51
13:21:3452.452.552.5▲ 0.52
13:21:2152.452.552.5▲ 0.51
13:21:0152.452.552.5▲ 0.51
13:21:0052.452.552.5▲ 0.51
13:20:3452.452.552.4▲ 0.41
13:20:3052.452.552.4▲ 0.45
13:20:2452.452.552.4▲ 0.41
13:20:0952.452.552.4▲ 0.41
13:20:0752.452.552.4▲ 0.41
13:20:0752.452.552.5▲ 0.51
13:19:5052.452.552.5▲ 0.51
13:19:5052.452.552.4▲ 0.41
13:19:3552.452.552.5▲ 0.51
13:18:4452.452.552.5▲ 0.52
13:18:1552.352.552.5▲ 0.51
13:17:4352.352.452.4▲ 0.41
13:17:3552.452.552.4▲ 0.41
13:17:3552.352.452.4▲ 0.41
13:17:1952.452.552.4▲ 0.41
13:16:1152.352.552.5▲ 0.55
13:15:2952.452.552.4▲ 0.42
13:15:0152.452.552.5▲ 0.53
13:14:3652.452.552.5▲ 0.51
13:14:3352.452.552.4▲ 0.42
13:14:0952.452.552.4▲ 0.45
13:12:1152.452.652.4▲ 0.41
13:12:1152.552.652.5▲ 0.54
13:12:1152.552.652.5▲ 0.51
13:11:5452.552.652.6▲ 0.61
13:11:4052.552.652.6▲ 0.61
13:11:3352.552.652.6▲ 0.61
13:11:3052.552.652.6▲ 0.65
13:10:5652.552.652.6▲ 0.62
13:10:3452.552.652.6▲ 0.67
13:10:0452.552.652.5▲ 0.51
13:09:5552.452.552.5▲ 0.53
13:09:5552.452.552.5▲ 0.514
13:09:5552.452.552.5▲ 0.56
13:09:5552.452.552.5▲ 0.51
13:09:4952.452.552.5▲ 0.51
13:09:4452.452.552.5▲ 0.51
13:09:3852.452.552.5▲ 0.51
13:09:3152.452.552.5▲ 0.55
13:09:0152.452.552.5▲ 0.51
13:08:4952.452.552.5▲ 0.51
13:08:1852.452.552.5▲ 0.51
13:08:1652.452.552.5▲ 0.52
13:07:5252.452.552.5▲ 0.51
13:07:4252.452.552.4▲ 0.41
13:07:4252.352.452.4▲ 0.42
13:07:4252.352.452.4▲ 0.41
13:07:4252.352.452.4▲ 0.41
13:07:4252.352.452.4▲ 0.411
13:06:5352.352.452.3▲ 0.35
13:05:5952.352.452.4▲ 0.41
13:05:5952.352.452.3▲ 0.31
13:04:3752.352.452.3▲ 0.32
13:04:2352.352.452.3▲ 0.31
13:04:2252.352.452.3▲ 0.33
13:04:0852.352.452.3▲ 0.31
13:04:0252.352.452.3▲ 0.31
13:03:5752.352.452.3▲ 0.32
13:03:4452.352.452.3▲ 0.31
13:03:4252.352.452.3▲ 0.31
13:03:1552.352.452.3▲ 0.32
13:02:5952.352.452.3▲ 0.32
12:58:0052.352.452.4▲ 0.41
12:57:5852.352.452.3▲ 0.31
12:56:3652.352.452.4▲ 0.41
12:55:4852.352.452.3▲ 0.35
12:54:4452.352.452.4▲ 0.41
12:54:4152.352.452.3▲ 0.32
12:54:0052.352.452.4▲ 0.41
12:53:0352.352.452.4▲ 0.43
12:50:3452.352.452.4▲ 0.45
12:50:3452.452.552.4▲ 0.45
12:50:0952.452.552.4▲ 0.41
12:50:0652.452.552.4▲ 0.41
12:49:5852.452.552.4▲ 0.41
12:48:5852.452.552.4▲ 0.41
12:48:2552.452.552.5▲ 0.51
12:48:1352.352.452.4▲ 0.41
12:47:4652.352.452.4▲ 0.46
12:47:4652.352.452.4▲ 0.41
12:46:2252.352.452.3▲ 0.31
12:45:1852.352.452.3▲ 0.31
12:44:1452.352.452.3▲ 0.31
12:43:2952.352.452.4▲ 0.41
12:42:4552.352.452.4▲ 0.41
12:37:2952.352.452.3▲ 0.31
12:35:5352.252.352.3▲ 0.34
12:35:5352.252.352.3▲ 0.31
12:35:4752.252.352.3▲ 0.32
12:35:4752.252.352.3▲ 0.31
12:35:4752.252.352.3▲ 0.35
12:35:4752.252.352.3▲ 0.31
12:32:3352.152.252.2▲ 0.23
12:32:3352.152.252.2▲ 0.22
12:31:5152.152.252.1▲ 0.11
12:30:4952.152.252.2▲ 0.21
12:27:3152.152.252.2▲ 0.21
12:26:3052.152.252.2▲ 0.21
12:26:0052.152.252.2▲ 0.23
12:26:0052.252.352.2▲ 0.22
12:25:4052.252.352.2▲ 0.22
12:24:1752.252.352.2▲ 0.21
12:23:2852.252.352.2▲ 0.22
12:22:2452.252.352.3▲ 0.32
12:22:0152.352.452.3▲ 0.31
12:20:3052.352.452.3▲ 0.31
12:19:4152.352.452.3▲ 0.31
12:18:4852.352.452.3▲ 0.31
12:18:0352.352.452.4▲ 0.42
12:17:1752.352.452.3▲ 0.31
12:15:1552.352.452.3▲ 0.31
12:13:5852.352.452.4▲ 0.41
12:13:3952.352.452.4▲ 0.41
12:12:0552.352.452.4▲ 0.41
12:11:3052.352.452.4▲ 0.41
12:10:3552.352.452.3▲ 0.31
12:09:0752.352.452.3▲ 0.31
12:08:5852.352.452.3▲ 0.31
12:08:1052.352.452.4▲ 0.41
12:07:4152.352.452.4▲ 0.41
12:06:3052.352.452.3▲ 0.31
12:04:3452.352.452.3▲ 0.35
12:03:0852.352.452.3▲ 0.31
12:02:1352.352.452.3▲ 0.35
12:01:0252.352.452.3▲ 0.31
12:00:3052.352.452.3▲ 0.31
11:57:5252.352.452.3▲ 0.31
11:54:5552.252.352.3▲ 0.31
11:52:3752.252.352.3▲ 0.31
11:50:2552.252.452.2▲ 0.22
11:50:0752.252.452.2▲ 0.21
11:48:5552.252.552.2▲ 0.21
11:48:3452.352.552.2▲ 0.29
11:48:3452.352.552.3▲ 0.311
11:48:1152.452.552.4▲ 0.43
11:46:0752.352.452.4▲ 0.42
11:44:5652.352.552.3▲ 0.31
11:44:0152.352.552.3▲ 0.31
11:43:4552.352.452.4▲ 0.41
11:42:2552.352.452.4▲ 0.41
11:41:4452.452.552.4▲ 0.42
11:39:2252.452.552.5▲ 0.52
11:38:2252.452.552.4▲ 0.41
11:38:0452.452.552.4▲ 0.41
11:36:0352.452.552.5▲ 0.51
11:35:4052.452.552.5▲ 0.51
11:34:5052.552.652.5▲ 0.51
11:34:3652.552.652.5▲ 0.51
11:34:1752.452.652.6▲ 0.63
11:34:1452.452.552.5▲ 0.59
11:34:1452.352.552.5▲ 0.54
11:34:1452.352.552.5▲ 0.52
11:34:1452.352.552.5▲ 0.54
11:34:1452.352.552.5▲ 0.57
11:34:1452.352.552.5▲ 0.54
11:34:1452.352.552.5▲ 0.57
11:34:1452.352.552.5▲ 0.54
11:34:1452.352.552.5▲ 0.53
11:33:5852.352.552.5▲ 0.53
11:33:5852.352.452.4▲ 0.46
11:33:5852.252.452.4▲ 0.414
11:33:5752.252.352.3▲ 0.324
11:33:5752.152.252.2▲ 0.27
11:33:5752.152.252.2▲ 0.25
11:31:5152.152.252.1▲ 0.12
11:25:5252.152.352.1▲ 0.11
11:25:5252.252.352.2▲ 0.21
11:25:5052.152.252.2▲ 0.21
11:25:5052.252.352.2▲ 0.25
11:24:4752.252.352.2▲ 0.21
11:24:1252.252.352.2▲ 0.21
11:23:3152.252.352.2▲ 0.21
11:23:2152.252.352.2▲ 0.22
11:23:0152.252.352.2▲ 0.22
11:21:4552.252.352.2▲ 0.21
11:21:4352.152.352.1▲ 0.11
11:21:3352.152.252.2▲ 0.21
11:19:5552.152.252.2▲ 0.21
11:19:0852.152.252.2▲ 0.21
11:17:0152.252.352.2▲ 0.22
11:16:4852.152.252.2▲ 0.21
11:16:1852.152.252.2▲ 0.21
11:16:0252.252.352.2▲ 0.21
11:15:5852.252.352.2▲ 0.21
11:15:3552.252.352.2▲ 0.21
11:12:045252.252.2▲ 0.28
11:09:465252.152.1▲ 0.11
11:06:395252.152.1▲ 0.14
11:06:395252.152.1▲ 0.11
11:06:005252.152.1▲ 0.11
11:06:0052.152.252.1▲ 0.16
11:05:4952.152.252.1▲ 0.11
11:03:4152.252.352.2▲ 0.22
11:01:0052.152.252.2▲ 0.23
10:58:2552.152.252.2▲ 0.23
10:57:505252.152.1▲ 0.14
10:57:5052.152.252.1▲ 0.13
10:57:3252.152.352.1▲ 0.13
10:56:5252.152.252.1▲ 0.11
10:53:2352.252.352.2▲ 0.22
10:52:3952.252.352.2▲ 0.21
10:51:1452.152.252.2▲ 0.21
10:49:565252.152.1▲ 0.12
10:49:5652.152.252.1▲ 0.16
10:49:3852.152.252.1▲ 0.11
10:48:4052.152.252.1▲ 0.12
10:47:2752.152.252.1▲ 0.11
10:42:2552.252.452.2▲ 0.210
10:39:1752.152.252.2▲ 0.21
10:39:1752.252.352.2▲ 0.218
10:38:2852.252.452.2▲ 0.22
10:38:1852.352.452.3▲ 0.33
10:36:3952.352.452.3▲ 0.31
10:35:4052.252.352.3▲ 0.32
10:35:3252.252.352.3▲ 0.31
10:35:2552.352.452.3▲ 0.31
10:35:0652.352.452.3▲ 0.35
10:34:5952.352.452.3▲ 0.31
10:32:0552.352.452.3▲ 0.31
10:30:0152.352.452.3▲ 0.32
10:29:5952.352.452.4▲ 0.41
10:29:4852.352.452.3▲ 0.32
10:27:3852.352.452.3▲ 0.31
10:25:3052.352.452.3▲ 0.31
10:24:5752.352.452.4▲ 0.41
10:24:4352.352.452.4▲ 0.41
10:24:3452.352.452.4▲ 0.42
10:23:3652.352.452.4▲ 0.41
10:22:5552.352.452.4▲ 0.41
10:22:4952.352.452.4▲ 0.41
10:22:4952.352.452.4▲ 0.41
10:22:4952.352.452.4▲ 0.42
10:22:3752.352.452.3▲ 0.31
10:21:3552.252.352.3▲ 0.31
10:21:3552.252.352.3▲ 0.31
10:21:3552.252.352.3▲ 0.35
10:21:1252.252.352.3▲ 0.32
10:20:4052.252.352.3▲ 0.31
10:20:1952.252.352.2▲ 0.21
10:20:1852.252.352.2▲ 0.21
10:20:0052.252.352.2▲ 0.21
10:15:2052.152.252.2▲ 0.21
10:14:2052.252.352.2▲ 0.21
10:12:3152.152.252.2▲ 0.21
10:12:0952.152.352.1▲ 0.11
10:11:1852.152.252.2▲ 0.21
10:11:1852.152.252.2▲ 0.23
10:09:2552.152.252.1▲ 0.11
10:08:3252.152.252.1▲ 0.15
10:04:465252.252--5
10:02:225252.252--1
10:01:565252.252--1
10:01:4552.152.252.1▲ 0.11
10:01:4552.152.252.1▲ 0.15
10:00:3252.152.252.2▲ 0.21
09:57:3352.152.252.2▲ 0.21
09:56:5652.152.252.2▲ 0.21
09:56:5452.152.252.2▲ 0.21
09:56:0752.152.252.2▲ 0.21
09:56:0252.152.252.1▲ 0.11
09:54:2752.152.352.1▲ 0.15
09:54:2752.252.352.2▲ 0.22
09:54:1252.252.352.2▲ 0.22
09:54:1252.152.252.2▲ 0.212
09:53:2052.152.252.2▲ 0.22
09:53:1652.152.252.2▲ 0.26
09:52:235252.252.2▲ 0.21
09:52:195252.152.1▲ 0.13
09:52:1952.152.252.1▲ 0.11
09:51:205252.152.1▲ 0.11
09:48:2052.152.252.1▲ 0.11
09:48:2052.152.252.1▲ 0.11
09:47:4252.152.252.1▲ 0.13
09:47:4252.152.252.2▲ 0.21
09:46:3952.152.252.1▲ 0.11
09:46:3952.152.252.1▲ 0.12
09:44:2552.152.252.1▲ 0.16
09:44:145252.252--1

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
85 155 5087 84484
融券買進 融券賣出 融券餘額 融券限額
2 0 33 84484

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 302 0 8
2025/01/21 8 0 -7
2025/01/20 -57 0 32
2025/01/17 -13 0 14
2025/01/16 -461 0 28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科觸控面板模組29.55△0.45△1.55%
競爭者 3673TPK-KY觸控面板模組37.55▽0.15▽0.4%
競爭者 5220萬達光電觸控面板模組21.05△0.65△3.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6456 GIS-KY

經營能力 獲利能力
綜合評分 37 綜合評分 50
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 29
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞