6425 易發

14:30:00	--	--	62.6	▲ 0.6	1
13:30:00	62.5	62.7	62.6	▲ 0.6	39
13:24:29	62.5	62.6	62.6	▲ 0.6	2
13:24:19	62.5	62.6	62.5	▲ 0.5	1
13:24:08	62.6	62.7	62.6	▲ 0.6	2
13:24:08	62.6	62.7	62.6	▲ 0.6	8
13:23:57	62.6	62.7	62.6	▲ 0.6	2
13:22:54	62.5	62.7	62.7	▲ 0.7	1
13:22:30	62.5	62.7	62.7	▲ 0.7	2
13:22:24	62.6	62.7	62.6	▲ 0.6	1
13:21:43	62.4	62.6	62.6	▲ 0.6	1
13:21:30	62.4	62.6	62.6	▲ 0.6	2
13:20:30	62.4	62.6	62.6	▲ 0.6	2
13:20:23	62.5	62.6	62.5	▲ 0.5	1
13:19:43	62.4	62.5	62.5	▲ 0.5	1
13:19:30	62.4	62.5	62.5	▲ 0.5	2
13:18:39	62.4	62.5	62.4	▲ 0.4	1
13:18:11	62.4	62.5	62.5	▲ 0.5	3
13:18:08	62.4	62.5	62.5	▲ 0.5	2
13:17:20	62.4	62.5	62.5	▲ 0.5	1
13:17:08	62.4	62.5	62.5	▲ 0.5	1
13:16:34	62.4	62.5	62.5	▲ 0.5	1
13:16:30	62.5	62.6	62.5	▲ 0.5	3
13:16:21	62.5	62.6	62.5	▲ 0.5	1
13:15:41	62.5	62.6	62.6	▲ 0.6	2
13:15:31	62.5	62.6	62.6	▲ 0.6	1
13:15:27	62.5	62.6	62.5	▲ 0.5	1
13:14:40	62.4	62.5	62.5	▲ 0.5	5
13:14:22	62.3	62.4	62.4	▲ 0.4	2
13:12:33	62.1	62.4	62.4	▲ 0.4	2
13:12:24	62.1	62.4	62.4	▲ 0.4	1
13:11:44	62.1	62.4	62.4	▲ 0.4	1
13:11:44	62	62.3	62.3	▲ 0.3	1
13:11:43	62	62.2	62.2	▲ 0.2	2
13:11:43	62	62.1	62.1	▲ 0.1	3
13:11:43	62	62.1	62.1	▲ 0.1	1
13:11:43	61.9	62	62	--	5
13:11:17	61.9	62	62	--	2
13:10:45	61.9	62	61.9	▼ 0.1	1
13:10:17	61.9	62	61.9	▼ 0.1	2
13:08:55	62	62.1	62	--	1
13:08:42	62	62.1	62	--	1
13:08:39	62	62.1	62	--	1
13:08:30	62	62.1	62	--	1
13:08:28	62	62.1	62	--	1
13:07:04	62	62.1	62	--	2
13:06:25	62	62.1	62	--	1
13:05:25	62	62.1	62	--	1
13:05:24	62	62.1	62	--	1
13:04:57	62	62.1	62	--	1
13:01:15	62	62.1	62	--	1
13:00:29	62	62.1	62.1	▲ 0.1	1
12:59:44	62	62.1	62.1	▲ 0.1	1
12:56:50	62	62.1	62.1	▲ 0.1	1
12:56:42	62	62.1	62.1	▲ 0.1	1
12:55:24	62	62.1	62	--	1
12:47:08	62	62.1	62	--	1
12:46:16	62	62.1	62	--	1
12:45:23	62	62.1	62	--	1
12:42:09	62.1	62.2	62.1	▲ 0.1	3
12:41:26	62.1	62.2	62.1	▲ 0.1	1
12:37:50	62.1	62.2	62.2	▲ 0.2	1
12:34:50	62.1	62.3	62.1	▲ 0.1	1
12:34:38	62.1	62.3	62.1	▲ 0.1	1
12:34:03	62.1	62.3	62.1	▲ 0.1	1
12:33:36	62.1	62.3	62.1	▲ 0.1	1
12:31:17	62.1	62.3	62.3	▲ 0.3	1
12:31:09	62.1	62.3	62.3	▲ 0.3	2
12:31:04	62	62.2	62.2	▲ 0.2	2
12:31:04	62	62.2	62.2	▲ 0.2	1
12:31:03	62	62.2	62.2	▲ 0.2	2
12:28:06	62	62.1	62.2	▲ 0.2	4
12:28:06	62	62.1	62.1	▲ 0.1	2
12:27:18	62	62.1	62.1	▲ 0.1	2
12:26:45	62	62.1	62.1	▲ 0.1	2
12:25:18	61.9	62	62	--	1
12:20:00	61.9	62	62	--	1
12:16:25	61.9	62	62	--	1
12:15:26	61.9	62.1	61.9	▼ 0.1	1
12:14:57	61.9	62.1	61.9	▼ 0.1	1
12:13:55	61.9	62	61.9	▼ 0.1	1
12:12:27	61.9	62	62	--	1
12:11:46	61.9	62	61.9	▼ 0.1	1
12:10:16	61.9	62	62	--	1
12:09:45	61.9	62	61.9	▼ 0.1	1
12:05:27	61.9	62	62	--	1
12:05:16	61.9	62	62	--	1
12:02:24	61.7	61.9	62	--	1
12:02:24	61.7	61.9	61.9	▼ 0.1	1
12:00:33	61.6	61.9	61.9	▼ 0.1	1
11:58:52	61.8	61.9	61.8	▼ 0.2	3
11:58:31	61.8	62	61.8	▼ 0.2	1
11:57:05	61.8	61.9	61.9	▼ 0.1	1
11:54:26	61.8	61.9	61.9	▼ 0.1	1
11:53:16	61.8	61.9	61.9	▼ 0.1	1
11:52:00	61.8	61.9	61.9	▼ 0.1	1
11:51:44	61.8	61.9	61.9	▼ 0.1	1
11:51:18	61.6	61.8	61.8	▼ 0.2	1
11:51:18	61.6	61.8	61.8	▼ 0.2	1
11:51:17	61.6	61.7	61.7	▼ 0.3	5
11:45:45	61.5	61.6	61.6	▼ 0.4	1
11:44:40	61.5	61.6	61.6	▼ 0.4	2
11:44:39	61.4	61.5	61.5	▼ 0.5	2
11:44:24	61.4	61.5	61.5	▼ 0.5	1
11:44:08	61.4	61.6	61.4	▼ 0.6	1
11:42:45	61.4	61.5	61.5	▼ 0.5	2
11:42:44	61.3	61.4	61.4	▼ 0.6	7
11:42:44	61.3	61.4	61.4	▼ 0.6	2
11:41:11	61.3	61.4	61.3	▼ 0.7	1
11:41:02	61.3	61.4	61.3	▼ 0.7	2
11:39:42	61.3	61.4	61.3	▼ 0.7	1
11:39:25	61.3	61.4	61.4	▼ 0.6	1
11:37:00	61.3	61.4	61.4	▼ 0.6	1
11:36:56	61.3	61.4	61.4	▼ 0.6	1
11:36:15	61.3	61.4	61.4	▼ 0.6	1
11:35:21	61.3	61.4	61.3	▼ 0.7	3
11:35:15	61.3	61.4	61.3	▼ 0.7	1
11:34:25	61.3	61.4	61.3	▼ 0.7	2
11:33:19	61.3	61.4	61.3	▼ 0.7	1
11:30:36	61.3	61.4	61.4	▼ 0.6	2
11:30:36	61.2	61.3	61.3	▼ 0.7	17
11:30:35	61.2	61.3	61.3	▼ 0.7	1
11:28:58	61.2	61.3	61.2	▼ 0.8	2
11:28:04	61.2	61.3	61.2	▼ 0.8	3
11:27:54	61.2	61.3	61.2	▼ 0.8	2
11:26:24	61.2	61.3	61.2	▼ 0.8	3
11:25:35	61.2	61.3	61.2	▼ 0.8	1
11:24:27	61.2	61.4	61.2	▼ 0.8	5
11:22:59	61.4	61.5	61	▼ 1	7
11:22:59	61.4	61.5	61.1	▼ 0.9	2
11:22:59	61.4	61.5	61.2	▼ 0.8	2
11:22:59	61.4	61.5	61.3	▼ 0.7	4
11:22:59	61.4	61.5	61.4	▼ 0.6	3
11:22:39	61.5	61.6	61.5	▼ 0.5	8
11:22:39	61.5	61.6	61.6	▼ 0.4	1
11:19:51	61.6	61.7	61.6	▼ 0.4	4
11:17:24	61.6	61.7	61.7	▼ 0.3	3
11:12:56	61.7	61.8	61.7	▼ 0.3	1
11:10:19	61.7	61.8	61.7	▼ 0.3	1
11:09:37	61.7	61.8	61.7	▼ 0.3	4
11:08:51	61.7	61.8	61.7	▼ 0.3	1
10:59:56	61.8	61.9	61.8	▼ 0.2	3
10:59:56	61.8	61.9	61.8	▼ 0.2	4
10:58:50	61.8	61.9	61.8	▼ 0.2	2
10:58:50	61.8	61.9	61.8	▼ 0.2	1
10:58:40	61.8	61.9	61.8	▼ 0.2	2
10:56:11	61.9	62	61.9	▼ 0.1	7
10:56:11	61.9	62	61.9	▼ 0.1	4
10:52:23	61.9	62	62	--	1
10:52:14	61.9	62	62	--	2
10:49:29	61.9	62	62	--	1
10:44:23	61.9	62	62	--	1
10:42:35	61.9	62	62	--	1
10:40:56	61.9	62	62	--	1
10:37:03	61.9	62	61.9	▼ 0.1	1
10:34:38	62	62.1	62	--	6
10:34:38	62	62.1	62	--	2
10:31:08	62	62.1	62.1	▲ 0.1	1
10:28:57	62	62.1	62.1	▲ 0.1	1
10:27:49	62	62.1	62	--	3
10:26:27	61.9	62	62	--	13
10:26:27	61.9	62	62	--	1
10:24:53	61.9	62	62	--	1
10:23:12	61.9	62	61.9	▼ 0.1	3
10:22:00	61.9	62	61.9	▼ 0.1	1
10:20:41	61.9	62	61.9	▼ 0.1	1
10:15:41	61.8	62	61.8	▼ 0.2	1
10:13:29	61.8	62	61.8	▼ 0.2	2
10:13:29	61.8	62	61.8	▼ 0.2	2
10:13:29	61.8	62	61.8	▼ 0.2	1
10:03:27	61.8	61.9	61.9	▼ 0.1	1
10:02:25	61.8	61.9	61.9	▼ 0.1	1
10:00:44	61.9	62	61.9	▼ 0.1	1
10:00:12	61.9	62	61.9	▼ 0.1	3
09:59:42	61.9	62	61.9	▼ 0.1	1
09:59:42	61.9	62	61.9	▼ 0.1	1
09:53:51	61.9	62	61.9	▼ 0.1	1
09:53:50	61.9	62	61.9	▼ 0.1	3
09:53:12	61.9	62	61.9	▼ 0.1	1
09:51:47	61.9	62	61.9	▼ 0.1	1
09:51:36	61.9	62	61.9	▼ 0.1	1
09:50:40	61.9	62	62	--	1
09:49:11	61.8	62	62	--	5
09:48:56	61.8	61.9	61.9	▼ 0.1	2
09:48:53	61.8	61.9	61.9	▼ 0.1	1
09:48:51	61.8	61.9	61.9	▼ 0.1	2
09:47:57	61.8	61.9	61.9	▼ 0.1	1
09:47:43	61.9	62	61.9	▼ 0.1	1
09:45:36	61.9	62	61.9	▼ 0.1	3
09:45:36	61.9	62	61.9	▼ 0.1	3
09:45:36	61.9	62	61.9	▼ 0.1	1
09:44:20	62	62.1	62	--	4
09:44:20	62	62.1	62	--	3
09:44:20	62	62.1	62	--	1
09:41:58	62	62.2	62.2	▲ 0.2	1
09:41:18	62.2	62.3	62.2	▲ 0.2	1
09:41:18	61.9	62.1	62.2	▲ 0.2	1
09:41:18	61.9	62.1	62.1	▲ 0.1	3
09:39:02	61.9	62.1	61.9	▼ 0.1	2
09:38:26	61.9	62.1	61.9	▼ 0.1	1
09:36:29	61.9	62.1	61.9	▼ 0.1	1
09:36:27	62	62.2	62	--	4
09:35:44	62	62.2	62	--	1
09:35:34	62	62.2	62	--	1
09:35:34	62	62.2	62	--	2
09:35:18	62	62.2	62	--	8
09:33:19	62.1	62.2	62.1	▲ 0.1	1
09:31:50	62.1	62.3	62.1	▲ 0.1	4
09:26:25	62.1	62.3	62.1	▲ 0.1	1
09:25:49	62	62.2	62.2	▲ 0.2	4
09:24:49	62.1	62.2	62.1	▲ 0.1	2
09:23:57	61.9	62	62	--	1
09:22:45	61.9	62	61.9	▼ 0.1	1
09:22:38	62	62.1	62	--	2
09:22:38	62	62.1	62	--	2
09:22:38	62	62.1	62	--	3
09:22:38	62	62.2	62	--	4
09:22:36	62.1	62.2	62.1	▲ 0.1	5
09:21:04	62.2	62.3	62.2	▲ 0.2	1
09:20:40	62.1	62.2	62.2	▲ 0.2	1
09:20:34	62.1	62.2	62.2	▲ 0.2	1
09:20:05	62.1	62.2	62.1	▲ 0.1	1
09:19:53	62.2	62.3	62.2	▲ 0.2	1
09:18:26	62.1	62.3	62.3	▲ 0.3	1
09:17:30	62.3	62.4	62.3	▲ 0.3	2
09:16:23	62.3	62.5	62.3	▲ 0.3	1
09:15:02	62.3	62.5	62.3	▲ 0.3	3
09:15:01	62.4	62.5	62.4	▲ 0.4	1
09:13:20	62.4	62.6	62.4	▲ 0.4	1
09:13:20	62.4	62.6	62.4	▲ 0.4	2
09:11:42	62.3	62.6	62.3	▲ 0.3	1
09:11:04	62.3	62.5	62.5	▲ 0.5	1
09:10:12	62.1	62.3	62.3	▲ 0.3	3
09:10:12	62.3	62.5	62.3	▲ 0.3	5
09:09:40	62.2	62.5	62.2	▲ 0.2	2
09:09:02	62.4	62.5	62.4	▲ 0.4	2
09:08:32	62.5	62.6	62.5	▲ 0.5	1
09:07:41	62.5	62.6	62.5	▲ 0.5	1
09:07:41	62.5	62.6	62.5	▲ 0.5	1
09:07:39	62.6	62.7	62.6	▲ 0.6	1
09:07:04	62.7	62.8	62.7	▲ 0.7	1
09:06:08	62.7	62.8	62.7	▲ 0.7	1
09:06:05	62.8	62.9	62.8	▲ 0.8	1
09:06:01	62.8	62.9	62.8	▲ 0.8	1
09:05:02	62.5	62.7	62.7	▲ 0.7	1
09:04:11	62.5	62.7	62.7	▲ 0.7	1
09:04:09	62.6	62.7	62.6	▲ 0.6	1
09:03:38	62.5	62.7	62.5	▲ 0.5	1
09:03:20	62.6	62.8	62.6	▲ 0.6	1
09:03:12	62.7	62.8	62.7	▲ 0.7	1
09:03:04	62.7	62.8	62.7	▲ 0.7	1
09:02:52	62.8	62.9	62.8	▲ 0.8	1
09:02:31	62.8	63	62.8	▲ 0.8	1
09:02:31	62.8	63.1	62.8	▲ 0.8	3
09:02:17	62.9	63.1	62.9	▲ 0.9	1
09:01:08	62.8	63.1	63.1	▲ 1.1	1
09:00:42	62.8	63.1	63.1	▲ 1.1	1
09:00:10	62.8	63.2	62.8	▲ 0.8	1
09:00:10	--	--	63.1	▲ 1.1	14

資券變化

單位：張數　 2025/01/21

融資買進	融資賣出	融資餘額	融資限額
75	131	4916	12150
融券買進	融券賣出	融券餘額	融券限額
43	16	210	12150

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	-66	0	-2
2025/01/21	7	0	-1
2025/01/20	34	0	-1
2025/01/17	-867	0	-5
2025/01/16	286	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2467志聖	面板設備	193.5	△1.5	△0.78%
競爭者	2493揚博	面板設備	97.7	△2.2	△2.3%
競爭者	3413京鼎	面板設備	309	△2.5	△0.82%
競爭者	5443均豪	面板設備	101.5	△0.5	△0.5%
上游供應商	2390云辰	光學元件	11.7	--	--
上游供應商	8374羅昇	伺服器馬達	120.5	△1.5	△1.26%
上游供應商	4555氣立	空壓元件	39	--	--
上游供應商	8374羅昇	空壓元件	120.5	△1.5	△1.26%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6425 易發

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	56
同業標準	29	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	6
同業標準	36	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6425 易發

易發 6425

62.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6425 易 發

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6425 易發