MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6416 瑞祺電通

瑞祺電通 6416

114.50

△3.50(△3.15%)
開盤: 112.00   最高: 114.50   最低: 111.50
昨收: 111.00   買進: 114.00   賣出: 114.50
總量: 352   金額: 0.40億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00114114.5114.5▲ 3.528
13:24:20114.5115114.5▲ 3.51
13:24:08114114.5114.5▲ 3.52
13:24:08114114.5114.5▲ 3.55
13:24:06114114.5114.5▲ 3.51
13:24:06114114.5114.5▲ 3.55
13:23:54114114.5114.5▲ 3.51
13:22:52114114.5114▲ 31
13:22:23114114.5114.5▲ 3.54
13:21:42114114.5114▲ 31
13:21:00114114.5114▲ 32
13:20:44114114.5114.5▲ 3.54
13:20:35114114.5114▲ 31
13:20:31114114.5114▲ 31
13:20:25114114.5114.5▲ 3.52
13:18:03114114.5114.5▲ 3.51
13:17:34114114.5114.5▲ 3.52
13:16:36114114.5114▲ 31
13:15:47114114.5114▲ 31
13:15:37114114.5114.5▲ 3.51
13:15:28114114.5114.5▲ 3.52
13:14:45114114.5114.5▲ 3.51
13:13:11114114.5114▲ 31
13:12:02114114.5114▲ 31
13:11:28114114.5114▲ 31
13:10:25114114.5114▲ 31
13:10:08114114.5114▲ 31
13:07:03114114.5114▲ 31
13:04:48114114.5114.5▲ 3.51
12:59:47114114.5114.5▲ 3.51
12:59:27114114.5114▲ 31
12:54:50113.5114.5114.5▲ 3.51
12:54:01113.5114114▲ 31
12:52:54113.5114114▲ 32
12:52:53113.5114114▲ 32
12:52:53113.5114114▲ 31
12:52:27114114.5114▲ 31
12:52:13114114.5114▲ 31
12:51:40114114.5114▲ 31
12:50:48114114.5114▲ 33
12:49:56114114.5114.5▲ 3.51
12:46:51114114.5114.5▲ 3.52
12:44:40114114.5114.5▲ 3.55
12:43:05113.5114114▲ 31
12:43:05113.5114114▲ 31
12:43:05113.5114114▲ 31
12:43:02113.5114114▲ 31
12:43:00113.5114114▲ 31
12:42:17113.5114114▲ 32
12:36:06113.5114113.5▲ 2.53
12:35:21113.5114114▲ 31
12:29:58113.5114114▲ 31
12:29:40113.5114114▲ 31
12:24:27113.5114114▲ 32
12:24:15113.5114114▲ 33
12:20:15113.5114114▲ 31
12:17:38113.5114114▲ 31
12:16:22113.5114114▲ 31
12:15:02114114.5114▲ 31
12:15:02113.5114114▲ 314
12:15:02113.5114114▲ 32
12:14:56113.5114113.5▲ 2.52
12:13:40113.5114113.5▲ 2.52
12:12:02113.5114113.5▲ 2.51
12:01:39113.5114113.5▲ 2.51
11:59:05113.5114113.5▲ 2.51
11:53:23113.5114114▲ 31
11:44:44113.5114114▲ 31
11:42:44113113.5113.5▲ 2.51
11:42:13113113.5113.5▲ 2.53
11:42:12113113.5113.5▲ 2.52
11:42:11113.5114113.5▲ 2.55
11:41:56113.5114113.5▲ 2.51
11:38:55113.5114113.5▲ 2.51
11:37:28113113.5113.5▲ 2.51
11:32:59113113.5113.5▲ 2.56
11:32:13113113.5113.5▲ 2.55
11:26:32113113.5113.5▲ 2.51
11:23:14113113.5113.5▲ 2.51
11:22:28113113.5113.5▲ 2.51
11:20:40113113.5113.5▲ 2.51
11:18:24113113.5113.5▲ 2.51
11:17:35113113.5113.5▲ 2.54
11:16:31113.5114113.5▲ 2.51
11:16:31113113.5113.5▲ 2.52
11:16:31113113.5113.5▲ 2.512
11:16:30112.5113113▲ 21
11:16:30112.5113113▲ 223
11:16:30112112.5112.5▲ 1.51
11:16:22112113112▲ 12
11:14:03112113113▲ 21
11:14:03112.5113112.5▲ 1.51
11:12:38112.5113112.5▲ 1.52
11:09:21112.5113112.5▲ 1.51
11:05:59112.5113112.5▲ 1.51
11:02:41112.5113112.5▲ 1.51
11:02:37112.5113112.5▲ 1.51
11:00:09112.5113112.5▲ 1.51
10:59:11112.5113112.5▲ 1.54
10:58:18112.5113112.5▲ 1.51
10:47:23112.5113113▲ 21
10:46:51112.5113113▲ 22
10:46:18112.5113113▲ 21
10:45:44112.5113113▲ 21
10:44:45112.5113113▲ 21
10:39:48112112.5112.5▲ 1.57
10:39:48112112.5112.5▲ 1.51
10:35:11112112.5112.5▲ 1.51
10:29:58112.5113112.5▲ 1.51
10:29:44112113113▲ 21
10:28:18112.5113112.5▲ 1.51
10:24:35112112.5112.5▲ 1.54
10:23:52112112.5112.5▲ 1.51
10:19:25112112.5112.5▲ 1.52
10:17:25112.5113112.5▲ 1.52
10:15:12112113113▲ 24
10:15:09112.5113112.5▲ 1.52
10:14:52112112.5112.5▲ 1.51
10:14:52112112.5112.5▲ 1.52
10:14:52112112.5112.5▲ 1.51
10:14:52112112.5112.5▲ 1.59
10:14:43111.5112.5112.5▲ 1.51
10:14:21111.5112112▲ 11
10:11:24112112.5112▲ 11
10:09:12112112.5112▲ 11
10:03:11112112.5112▲ 11
10:01:34112112.5112.5▲ 1.52
09:59:47112112.5112.5▲ 1.51
09:55:16112112.5112▲ 11
09:53:07111.5112112▲ 11
09:51:36112112.5112▲ 11
09:44:09111.5112112▲ 13
09:36:02111.5112.5111.5▲ 0.52
09:36:02111.5112112▲ 18
09:36:02111111.5111.5▲ 0.56
09:36:02111111.5111.5▲ 0.51
09:36:01111.5112111.5▲ 0.56
09:35:49111.5112111.5▲ 0.51
09:35:05111.5112111.5▲ 0.510
09:33:40111.5112111.5▲ 0.51
09:30:14111.5112111.5▲ 0.55
09:28:32111.5112111.5▲ 0.52
09:17:06111.5112111.5▲ 0.53
09:15:15111.5112111.5▲ 0.53
09:14:46111.5112112▲ 11
09:14:33111.5112112▲ 12
09:13:35111.5112112▲ 12
09:11:58111.5112111.5▲ 0.51
09:11:39111.5112112▲ 12
09:00:03----112▲ 11

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
33 31 4020 18337
融券買進 融券賣出 融券餘額 融券限額
1 0 21 18337

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 116 0 7
2025/01/21 2 0 -1
2025/01/20 115 0 4
2025/01/17 -42 0 -6
2025/01/16 12 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3564其陽網路安全平台71.2△0.3△0.42%
競爭者 6245立端網路安全平台97.3△0.5△0.52%
競爭者 8234新漢網路安全平台55.1▽1▽1.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6416 瑞祺電通

經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 13
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞