MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6405 悅城

悅城 6405

30.50

△0.60(△2.01%)
開盤： 29.90   最高： 30.95   最低： 29.90
昨收： 29.90   買進： 30.50   賣出： 30.55
總量： 376   金額： 0.11億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.530.5530.5▲ 0.612
13:24:4430.4530.630.45▲ 0.551
13:24:0730.4530.530.45▲ 0.551
13:23:5030.530.630.5▲ 0.61
13:23:4830.530.630.5▲ 0.65
13:23:3430.5530.630.55▲ 0.651
13:23:1430.5530.630.55▲ 0.651
13:21:5730.5530.630.55▲ 0.652
13:20:4830.5530.630.55▲ 0.651
13:20:0430.5530.630.55▲ 0.651
13:17:2730.5530.630.55▲ 0.651
13:17:2330.5530.630.55▲ 0.651
13:17:2330.5530.630.55▲ 0.651
13:15:2730.5530.6530.55▲ 0.653
13:14:5030.630.6530.6▲ 0.71
13:14:1830.630.6530.6▲ 0.71
13:13:5330.630.6530.6▲ 0.71
13:13:4630.630.6530.6▲ 0.71
13:10:4530.630.6530.6▲ 0.71
13:10:0030.630.6530.6▲ 0.72
13:09:5430.630.6530.6▲ 0.72
13:09:2130.630.6530.6▲ 0.71
13:09:1030.630.6530.6▲ 0.75
13:08:1530.630.6530.6▲ 0.71
13:05:1030.630.6530.6▲ 0.71
13:02:4530.6530.730.65▲ 0.752
13:00:1130.6530.730.7▲ 0.81
12:49:1630.730.7530.7▲ 0.81
12:47:5730.730.7530.7▲ 0.82
12:45:1230.6530.7530.65▲ 0.751
12:44:5330.6530.7530.65▲ 0.751
12:41:5930.630.6530.65▲ 0.7514
12:41:5930.630.6530.65▲ 0.752
12:37:3830.630.6530.6▲ 0.74
12:37:3630.630.6530.6▲ 0.71
12:34:0930.6530.730.65▲ 0.753
12:28:5030.6530.730.7▲ 0.81
12:28:4430.6530.830.8▲ 0.91
12:28:1730.6530.730.7▲ 0.83
12:27:0430.630.6530.65▲ 0.755
12:27:0430.630.6530.65▲ 0.751
12:23:1130.630.6530.6▲ 0.71
12:17:3330.6530.730.65▲ 0.751
12:15:4030.630.6530.65▲ 0.752
12:15:4030.630.6530.65▲ 0.7510
12:10:3530.5530.630.6▲ 0.71
12:04:1130.630.730.6▲ 0.76
12:03:2930.6530.830.65▲ 0.751
12:02:5730.630.7530.8▲ 0.94
12:02:5730.630.7530.75▲ 0.853
12:01:3630.5530.7530.75▲ 0.853
11:59:1230.5530.730.7▲ 0.81
11:57:4830.5530.730.7▲ 0.81
11:57:1630.530.730.7▲ 0.82
11:57:0930.530.6530.65▲ 0.751
11:57:0330.430.630.6▲ 0.73
11:56:5430.430.5530.55▲ 0.652
11:53:5630.430.530.5▲ 0.61
11:49:2130.430.530.5▲ 0.62
11:46:1130.430.530.4▲ 0.52
11:39:2130.430.530.4▲ 0.53
11:31:2230.430.530.35▲ 0.451
11:31:2230.430.530.4▲ 0.51
11:14:4730.3530.530.35▲ 0.451
11:11:0130.330.3530.35▲ 0.453
11:08:1130.3530.530.35▲ 0.452
11:08:0530.3530.530.35▲ 0.451
11:05:1830.2530.3530.35▲ 0.453
10:53:5030.330.3530.3▲ 0.41
10:53:5030.330.3530.3▲ 0.42
10:52:0430.2530.330.3▲ 0.44
10:48:0930.330.430.3▲ 0.44
10:46:2230.330.430.3▲ 0.41
10:44:1530.3530.430.35▲ 0.451
10:43:4730.3530.430.35▲ 0.452
10:42:2630.3530.430.35▲ 0.452
10:41:5830.330.3530.35▲ 0.454
10:34:2130.3530.5530.35▲ 0.452
10:34:2130.430.5530.4▲ 0.55
10:34:2130.4530.630.45▲ 0.554
10:25:3030.4530.630.6▲ 0.71
10:23:5530.5530.630.55▲ 0.652
10:23:1330.4530.5530.55▲ 0.652
10:22:1830.5530.730.55▲ 0.652
10:22:1830.6530.730.65▲ 0.751
10:21:3230.5530.6530.65▲ 0.752
10:20:5730.3530.5530.6▲ 0.72
10:20:5730.3530.5530.55▲ 0.653
10:19:2530.530.630.5▲ 0.63
10:19:2530.530.630.5▲ 0.61
10:18:4130.530.630.6▲ 0.71
10:17:3430.430.5530.55▲ 0.652
10:17:1030.430.530.5▲ 0.61
10:16:2030.2530.430.4▲ 0.519
10:14:1430.2530.430.25▲ 0.355
10:12:0930.3530.430.35▲ 0.453
10:11:5830.3530.430.35▲ 0.451
10:10:2230.430.530.4▲ 0.53
10:07:0330.430.530.4▲ 0.51
10:04:3730.3530.430.4▲ 0.53
10:03:4830.3530.430.4▲ 0.54
10:03:0630.430.630.4▲ 0.52
09:58:2030.3530.4530.45▲ 0.552
09:56:4630.4530.6530.45▲ 0.554
09:56:2530.4530.6530.45▲ 0.551
09:56:2530.3530.4530.45▲ 0.552
09:55:2830.3530.4530.35▲ 0.451
09:54:5530.330.430.4▲ 0.51
09:49:4530.2530.4530.25▲ 0.353
09:47:3230.2530.4530.25▲ 0.352
09:47:2230.230.330.3▲ 0.42
09:47:2230.230.2530.25▲ 0.351
09:47:0030.2530.330.25▲ 0.353
09:45:5830.330.430.3▲ 0.42
09:38:5130.430.4530.4▲ 0.51
09:38:4430.430.4530.4▲ 0.51
09:35:1430.530.5530.5▲ 0.62
09:35:1430.5530.630.55▲ 0.652
09:32:4630.630.6530.6▲ 0.78
09:32:4630.630.6530.6▲ 0.72
09:32:4130.730.7530.7▲ 0.85
09:31:5430.630.730.7▲ 0.81
09:30:3730.6530.7530.75▲ 0.851
09:29:3730.5530.7530.75▲ 0.853
09:29:1530.530.730.7▲ 0.81
09:27:3330.953130.95▲ 1.053
09:27:3330.7530.9530.95▲ 1.051
09:27:3330.7530.9530.95▲ 1.051
09:27:2430.6530.9530.95▲ 1.055
09:27:1630.5530.730.7▲ 0.811
09:27:0230.4530.6530.65▲ 0.751
09:26:4930.430.530.5▲ 0.63
09:26:4930.3530.530.5▲ 0.64
09:26:2830.3530.4530.45▲ 0.551
09:26:2030.430.4530.4▲ 0.52
09:25:3230.330.4530.45▲ 0.553
09:25:3130.3530.4530.35▲ 0.452
09:25:2430.430.4530.4▲ 0.51
09:25:2430.430.4530.4▲ 0.51
09:25:2430.430.4530.4▲ 0.51
09:25:2430.4530.530.45▲ 0.553
09:25:1030.430.530.5▲ 0.61
09:25:0130.4530.530.45▲ 0.551
09:25:0130.3530.430.4▲ 0.52
09:24:4730.3530.430.35▲ 0.451
09:24:4330.3530.430.35▲ 0.451
09:24:4330.3530.430.35▲ 0.451
09:24:4030.330.3530.35▲ 0.453
09:24:1830.330.3530.35▲ 0.451
09:23:0730.2530.330.3▲ 0.45
09:23:0630.230.2530.25▲ 0.352
09:23:0530.130.230.2▲ 0.34
09:20:2430.130.2530.1▲ 0.21
09:13:5030.130.230.1▲ 0.21
09:13:2630.130.2530.1▲ 0.21
09:11:5730.130.2530.1▲ 0.21
09:11:5730.130.2530.1▲ 0.21
09:10:003030.230▲ 0.11
09:09:263030.230▲ 0.11
09:06:203030.2530▲ 0.11
09:06:173030.2530▲ 0.11
09:00:5129.8529.929.9--1

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
52 18 3259 16450
融券買進 融券賣出 融券餘額 融券限額
5 11 200 16450

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -53 0 0
2025/01/21 68 0 1
2025/01/20 107 0 1
2025/01/17 31 0 0
2025/01/16 68 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2438翔耀玻璃基板薄化、拋光及鍍模27.65▽0.8▽2.81%
下游客戶 2409友達TFT-LCD14.15△0.4△2.91%
下游客戶 3481群創TFT-LCD14.05△0.25△1.81%
下游客戶 6116彩晶TFT-LCD8▽0.02▽0.25%
下游客戶 3149正達觸控保護玻璃31.45△0.45△1.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6405 悅 城

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 42
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 42
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。