MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

70.20

▽0.20(▽0.28%)
開盤: 71.90   最高: 73.40   最低: 69.30
昨收: 70.40   買進: 70.20   賣出: 70.40
總量: 13,475   金額: 9.59億   2025/02/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.2▼ 0.218
13:30:0070.270.470.2▼ 0.2527
13:24:5570.570.770.5▲ 0.11
13:24:5170.570.770.5▲ 0.15
13:24:5170.570.770.5▲ 0.11
13:24:4870.570.670.6▲ 0.21
13:24:4770.570.670.5▲ 0.11
13:24:4770.570.670.5▲ 0.15
13:24:4470.470.670.4--1
13:24:4270.470.670.4--1
13:24:4270.570.670.5▲ 0.11
13:24:3970.470.670.6▲ 0.21
13:24:3970.470.570.5▲ 0.11
13:24:3670.570.670.5▲ 0.11
13:24:3570.570.770.5▲ 0.11
13:24:3370.470.770.4--20
13:24:3370.470.770.4--1
13:24:2970.470.770.4--1
13:24:2670.670.770.4--1
13:24:2670.670.770.5▲ 0.131
13:24:2670.670.770.6▲ 0.23
13:24:2370.570.770.7▲ 0.32
13:24:2370.670.770.5▲ 0.17
13:24:2370.670.770.6▲ 0.26
13:24:1570.770.970.6▲ 0.27
13:24:1570.770.970.7▲ 0.323
13:24:1070.770.970.7▲ 0.32
13:24:0970.770.870.8▲ 0.42
13:24:0770.770.870.8▲ 0.42
13:24:0770.870.970.8▲ 0.41
13:24:0570.870.970.8▲ 0.41
13:24:0570.870.970.8▲ 0.412
13:24:0570.870.970.8▲ 0.41
13:23:5770.870.970.9▲ 0.51
13:23:5670.870.970.8▲ 0.41
13:23:5670.870.970.8▲ 0.41
13:23:5570.870.970.9▲ 0.51
13:23:5470.870.970.8▲ 0.42
13:23:5370.870.970.9▲ 0.51
13:23:5070.870.970.9▲ 0.51
13:23:4870.870.970.8▲ 0.45
13:23:4870.870.970.8▲ 0.41
13:23:4870.870.970.8▲ 0.41
13:23:4270.870.970.9▲ 0.53
13:23:4070.870.970.9▲ 0.51
13:23:3770.870.970.9▲ 0.58
13:23:3570.870.970.8▲ 0.41
13:23:2370.870.970.9▲ 0.51
13:23:1870.870.970.9▲ 0.52
13:23:1870.870.970.8▲ 0.41
13:23:1770.87171▲ 0.61
13:23:1670.97170.9▲ 0.51
13:23:1670.97170.9▲ 0.51
13:23:1270.870.970.9▲ 0.52
13:23:0770.87170.8▲ 0.41
13:23:0470.97170.8▲ 0.423
13:23:0470.97170.9▲ 0.527
13:23:0270.97170.9▲ 0.51
13:23:0170.97171▲ 0.61
13:23:0070.97170.9▲ 0.58
13:22:5270.97171▲ 0.61
13:22:4970.97171▲ 0.61
13:22:3270.97171▲ 0.61
13:22:3270.97170.9▲ 0.51
13:22:3270.97171▲ 0.61
13:22:2770.97170.9▲ 0.52
13:22:2570.97171▲ 0.61
13:22:2170.97170.9▲ 0.51
13:22:2070.97171▲ 0.61
13:22:1770.97170.9▲ 0.51
13:22:1770.97171▲ 0.61
13:22:1570.97171▲ 0.61
13:22:1470.97170.9▲ 0.51
13:22:1270.97171▲ 0.61
13:22:1070.97171▲ 0.61
13:22:1070.97170.9▲ 0.51
13:22:0970.97170.9▲ 0.51
13:22:0370.97171▲ 0.61
13:21:5870.97171▲ 0.61
13:21:5270.97171▲ 0.61
13:21:4970.97170.9▲ 0.51
13:21:4270.97170.9▲ 0.51
13:21:4270.97171▲ 0.61
13:21:4170.97171▲ 0.61
13:21:4170.97171▲ 0.61
13:21:3270.97171▲ 0.61
13:21:3070.97171▲ 0.64
13:21:2770.97171▲ 0.61
13:21:2670.97171▲ 0.64
13:21:2470.97171▲ 0.61
13:21:2370.97171▲ 0.64
13:21:1970.97171▲ 0.64
13:21:1970.97171▲ 0.61
13:21:1270.97171▲ 0.61
13:21:1270.97171▲ 0.61
13:21:0970.97171▲ 0.61
13:21:0870.97170.9▲ 0.54
13:21:0870.97171▲ 0.62
13:21:0770.97171▲ 0.61
13:21:0670.97170.9▲ 0.51
13:21:0170.97170.9▲ 0.51
13:20:5770.97171▲ 0.61
13:20:5770.97170.9▲ 0.51
13:20:5770.97171▲ 0.64
13:20:5270.97171▲ 0.61
13:20:5070.97171▲ 0.61
13:20:487171.171▲ 0.61
13:20:487171.171▲ 0.610
13:20:487171.171▲ 0.61
13:20:387171.171▲ 0.61
13:20:337171.171.1▲ 0.71
13:20:337171.171▲ 0.65
13:20:327171.171.1▲ 0.71
13:20:3170.97171▲ 0.61
13:20:227171.171▲ 0.61
13:20:217171.171▲ 0.61
13:20:1670.97171▲ 0.61
13:20:147171.171▲ 0.61
13:20:127171.171▲ 0.61
13:20:107171.171▲ 0.61
13:20:0970.971.170.9▲ 0.51
13:20:0970.971.170.9▲ 0.51
13:20:0170.971.171.1▲ 0.76
13:20:017171.171▲ 0.61
13:19:577171.171▲ 0.63
13:19:5070.97171▲ 0.61
13:19:4670.97171▲ 0.62
13:19:4570.97171▲ 0.65
13:19:4470.97171▲ 0.65
13:19:4270.97171▲ 0.61
13:19:4070.97171▲ 0.61
13:19:3970.97170.9▲ 0.51
13:19:3670.97170.9▲ 0.52
13:19:3370.97171▲ 0.61
13:19:3270.97171▲ 0.61
13:19:2870.97170.9▲ 0.51
13:19:2570.97171▲ 0.65
13:19:2570.97171▲ 0.61
13:19:2370.97170.9▲ 0.51
13:19:2370.97171▲ 0.61
13:19:2070.97171▲ 0.65
13:19:1270.97171▲ 0.61
13:19:1270.97171▲ 0.61
13:19:0970.97171▲ 0.64
13:19:0870.97171▲ 0.61
13:19:0070.97171▲ 0.61
13:18:5270.97171▲ 0.61
13:18:5170.97171▲ 0.61
13:18:4170.97171▲ 0.61
13:18:3970.97170.9▲ 0.51
13:18:387171.171▲ 0.62
13:18:3070.971.170.9▲ 0.51
13:18:277171.171▲ 0.63
13:18:2771.171.271▲ 0.629
13:18:2771.171.271.1▲ 0.71
13:18:2671.171.271.1▲ 0.71
13:18:237171.271.2▲ 0.82
13:18:1971.171.271.1▲ 0.72
13:18:1771.171.271.1▲ 0.72
13:18:1571.171.271.1▲ 0.71
13:18:127171.171.1▲ 0.71
13:18:107171.171.1▲ 0.71
13:18:047171.171.1▲ 0.71
13:18:047171.171.1▲ 0.71
13:18:007171.271.2▲ 0.82
13:17:597171.171.1▲ 0.71
13:17:577171.271▲ 0.61
13:17:527171.271▲ 0.61
13:17:527171.171.1▲ 0.71
13:17:4771.171.271.1▲ 0.72
13:17:4771.171.271.1▲ 0.71
13:17:4471.171.271.1▲ 0.71
13:17:427171.171.1▲ 0.71
13:17:3271.171.271.1▲ 0.71
13:17:317171.171.1▲ 0.71
13:17:297171.171.1▲ 0.71
13:17:2771.171.271.1▲ 0.72
13:17:2671.171.271.1▲ 0.71
13:17:2571.171.271.1▲ 0.71
13:17:2171.171.271.1▲ 0.71
13:17:2071.171.271.1▲ 0.71
13:17:127171.171.1▲ 0.71
13:17:097171.271.2▲ 0.81
13:17:0971.171.271.1▲ 0.71
13:17:0871.171.271.1▲ 0.71
13:16:587171.171.2▲ 0.813
13:16:587171.171.1▲ 0.71
13:16:5271.171.271.1▲ 0.71
13:16:5271.171.271.1▲ 0.71
13:16:5171.171.271.1▲ 0.71
13:16:517171.271.2▲ 0.81
13:16:517171.271.2▲ 0.81
13:16:5171.171.271.1▲ 0.71
13:16:5071.171.271.1▲ 0.72
13:16:507171.171.1▲ 0.711
13:16:387171.171.1▲ 0.71
13:16:357171.171.1▲ 0.72
13:16:347171.171.1▲ 0.71
13:16:347171.171.1▲ 0.71
13:16:327171.171.1▲ 0.71
13:16:2871.171.271.1▲ 0.71
13:16:2771.171.271.1▲ 0.73
13:16:2671.171.271.1▲ 0.71
13:16:267171.171.1▲ 0.71
13:16:207171.171▲ 0.61
13:16:207171.171.1▲ 0.71
13:16:197171.171▲ 0.61
13:16:197171.171.1▲ 0.71
13:16:177171.171.1▲ 0.71
13:16:137171.171.1▲ 0.71
13:16:127171.171.1▲ 0.71
13:16:107171.171.1▲ 0.72
13:16:107171.171.1▲ 0.71
13:15:587171.171.1▲ 0.71
13:15:567171.171▲ 0.61
13:15:487171.171▲ 0.61
13:15:457171.171.1▲ 0.71
13:15:387171.171▲ 0.61
13:15:3770.97171▲ 0.68
13:15:3270.97171▲ 0.61
13:15:3070.97171▲ 0.61
13:15:307171.171▲ 0.69
13:15:2870.97171▲ 0.61
13:15:2670.97171▲ 0.64
13:15:2670.97171▲ 0.61
13:15:257171.171▲ 0.61
13:15:237171.171▲ 0.61
13:15:217171.171▲ 0.65
13:15:187171.171▲ 0.61
13:15:177171.171▲ 0.61
13:15:147171.171▲ 0.61
13:15:147171.171▲ 0.61
13:15:127171.171▲ 0.61
13:15:0970.971.170.9▲ 0.51
13:15:077171.171▲ 0.62
13:15:067171.171▲ 0.61
13:15:0670.97171▲ 0.61
13:15:0270.97171▲ 0.65
13:15:007171.171▲ 0.61
13:15:007171.171▲ 0.61
13:14:5970.97171▲ 0.61
13:14:567171.171▲ 0.61
13:14:537171.171▲ 0.62
13:14:527171.171▲ 0.61
13:14:5270.97171▲ 0.61
13:14:4570.971.170.9▲ 0.51
13:14:457171.171▲ 0.61
13:14:457171.171▲ 0.61
13:14:457171.171▲ 0.61
13:14:4270.97171▲ 0.61
13:14:4270.97171▲ 0.61
13:14:3970.97171▲ 0.61
13:14:3570.97171▲ 0.61
13:14:3270.97171▲ 0.61
13:14:3270.97171▲ 0.61
13:14:3170.97171▲ 0.61
13:14:2570.97171▲ 0.62
13:14:2370.97171▲ 0.61
13:14:2270.97171▲ 0.62
13:14:1870.97171▲ 0.61
13:14:1570.97171▲ 0.61
13:14:1470.97171▲ 0.61
13:14:1270.97171▲ 0.61
13:14:0170.97171▲ 0.61
13:14:0170.97171▲ 0.61
13:14:0070.97170.9▲ 0.51
13:14:0070.97170.9▲ 0.51
13:13:4870.97171▲ 0.61
13:13:4670.97171▲ 0.61
13:13:4170.97171▲ 0.61
13:13:3770.97171▲ 0.62
13:13:3570.97171▲ 0.61
13:13:1970.97170.9▲ 0.51
13:13:1770.97171▲ 0.61
13:13:1570.97170.9▲ 0.51
13:13:1470.97171▲ 0.61
13:13:1370.97171▲ 0.61
13:13:1170.97171▲ 0.65
13:12:5770.870.971▲ 0.63
13:12:5770.870.970.9▲ 0.52
13:12:5570.870.970.9▲ 0.510
13:12:5370.870.970.9▲ 0.51
13:12:4370.870.970.9▲ 0.51
13:12:3670.870.970.9▲ 0.51
13:12:2770.870.970.8▲ 0.41
13:12:2770.870.970.9▲ 0.51
13:12:1970.870.970.9▲ 0.51
13:12:0070.870.970.9▲ 0.51
13:11:5470.870.970.9▲ 0.52
13:11:5270.870.970.8▲ 0.41
13:11:5270.870.970.9▲ 0.51
13:11:3870.870.970.9▲ 0.51
13:11:3770.870.970.8▲ 0.41
13:11:1670.770.870.8▲ 0.45
13:11:1670.870.970.8▲ 0.45
13:10:5870.770.970.7▲ 0.31
13:10:5770.770.870.8▲ 0.41
13:10:5470.770.870.8▲ 0.41
13:10:5470.770.870.8▲ 0.43
13:10:5470.770.870.8▲ 0.410

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
105 24 3944 80800
融券買進 融券賣出 融券餘額 融券限額
0 1 60 80800

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 -2174 -92 303
2025/02/06 2566 -105 74
2025/02/05 169 102 -2
2025/02/04 -726 -7 -4
2025/02/03 857 -15 -46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板38.1▽0.05▽0.13%
競爭者 3276宇環軟板15.6▽0.05▽0.32%
競爭者 3321同泰軟板15.8▽0.15▽0.94%
競爭者 3390旭軟軟板27.75△0.05△0.18%
競爭者 6153嘉聯益軟板14.95▽0.25▽1.64%
上游供應商 8039台虹保護膠片49△0.55△1.14%
上游供應商 8039台虹軟板基板49△0.55△1.14%
下游客戶 2409友達TFT-LCD13.8△0.05△0.36%
下游客戶 3038全台中小尺寸面板27.25△0.15△0.55%
下游客戶 2331精英筆記型電腦22.7△0.35△1.57%
下游客戶 2357華碩筆記型電腦665△13△1.99%
下游客戶 2382廣達筆記型電腦252△9.5△3.92%
下游客戶 3231緯創筆記型電腦104.5△1△0.97%
下游客戶 2317鴻海數位相機178△5△2.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6269 台 郡

經營能力 獲利能力
綜合評分 32 綜合評分 49
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 20
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞