6235 華孚

14:30:00	--	--	63.6	▲ 0.8	5
13:30:00	63.5	63.6	63.6	▲ 0.8	33
13:24:50	63.4	63.6	63.6	▲ 0.8	1
13:24:11	63.4	63.5	63.5	▲ 0.7	2
13:24:06	63.5	63.6	63.5	▲ 0.7	1
13:24:03	63.5	63.6	63.5	▲ 0.7	3
13:23:53	63.5	63.6	63.5	▲ 0.7	1
13:23:52	63.5	63.6	63.6	▲ 0.8	1
13:23:13	63.5	63.6	63.6	▲ 0.8	1
13:23:13	63.5	63.6	63.6	▲ 0.8	1
13:23:07	63.5	63.6	63.5	▲ 0.7	1
13:22:27	63.5	63.6	63.6	▲ 0.8	1
13:20:54	63.5	63.6	63.5	▲ 0.7	1
13:19:27	63.6	63.7	63.6	▲ 0.8	8
13:18:14	63.6	63.7	63.7	▲ 0.9	1
13:17:28	63.6	63.7	63.6	▲ 0.8	1
13:12:04	63.6	63.8	63.8	▲ 1	1
13:12:04	63.7	63.8	63.7	▲ 0.9	1
13:11:21	63.7	63.8	63.7	▲ 0.9	3
13:11:21	63.6	63.8	63.6	▲ 0.8	1
13:11:18	63.6	63.8	63.8	▲ 1	1
13:09:48	63.6	63.7	63.7	▲ 0.9	1
13:07:21	63.5	63.7	63.7	▲ 0.9	1
13:06:18	63.5	63.7	63.7	▲ 0.9	1
13:06:16	63.6	63.7	63.6	▲ 0.8	1
13:05:27	63.6	63.7	63.6	▲ 0.8	1
13:05:05	63.6	63.8	63.6	▲ 0.8	1
13:02:39	63.6	63.8	63.6	▲ 0.8	1
13:02:26	63.6	63.8	63.6	▲ 0.8	1
13:00:45	63.5	63.6	63.6	▲ 0.8	1
13:00:24	63.6	63.8	63.6	▲ 0.8	1
13:00:17	63.6	63.8	63.6	▲ 0.8	1
12:57:26	63.8	63.9	63.5	▲ 0.7	3
12:57:26	63.8	63.9	63.6	▲ 0.8	4
12:57:26	63.8	63.9	63.7	▲ 0.9	4
12:57:26	63.8	63.9	63.8	▲ 1	4
12:54:51	63.8	63.9	63.9	▲ 1.1	1
12:54:08	63.7	63.8	63.8	▲ 1	3
12:53:59	63.7	63.8	63.8	▲ 1	1
12:53:15	63.6	63.7	63.7	▲ 0.9	2
12:52:30	63.6	63.7	63.7	▲ 0.9	1
12:52:29	63.6	63.7	63.7	▲ 0.9	1
12:48:40	63.7	63.8	63.7	▲ 0.9	1
12:48:38	63.7	63.8	63.7	▲ 0.9	1
12:48:23	63.7	63.8	63.7	▲ 0.9	1
12:46:53	63.7	63.8	63.7	▲ 0.9	1
12:45:37	63.7	63.8	63.7	▲ 0.9	2
12:40:24	63.8	63.9	63.8	▲ 1	1
12:37:28	63.8	63.9	63.8	▲ 1	1
12:36:57	63.7	63.8	63.8	▲ 1	1
12:36:49	63.7	63.8	63.7	▲ 0.9	1
12:33:29	63.7	63.8	63.7	▲ 0.9	1
12:31:07	63.5	63.6	63.6	▲ 0.8	1
12:30:44	63.5	63.6	63.6	▲ 0.8	1
12:30:30	63.5	63.6	63.5	▲ 0.7	2
12:30:21	63.5	63.6	63.5	▲ 0.7	1
12:29:54	63.5	63.6	63.6	▲ 0.8	1
12:28:50	63.6	63.8	63.6	▲ 0.8	1
12:28:25	63.6	63.8	63.6	▲ 0.8	2
12:27:26	63.6	63.8	63.6	▲ 0.8	1
12:27:14	63.6	63.8	63.6	▲ 0.8	4
12:24:39	63.7	63.8	63.7	▲ 0.9	1
12:24:16	63.7	63.8	63.7	▲ 0.9	1
12:23:42	63.6	63.7	63.7	▲ 0.9	2
12:23:39	63.6	63.7	63.7	▲ 0.9	2
12:23:22	63.7	63.8	63.7	▲ 0.9	1
12:23:19	63.7	63.8	63.7	▲ 0.9	1
12:22:04	63.6	63.7	63.7	▲ 0.9	1
12:21:18	63.7	63.8	63.7	▲ 0.9	4
12:21:16	63.7	63.8	63.7	▲ 0.9	1
12:21:03	63.7	63.8	63.7	▲ 0.9	1
12:21:03	63.7	63.8	63.7	▲ 0.9	1
12:20:55	63.7	63.8	63.7	▲ 0.9	1
12:17:31	63.8	63.9	63.8	▲ 1	3
12:17:31	63.8	63.9	63.8	▲ 1	4
12:12:15	63.8	63.9	63.9	▲ 1.1	1
12:11:29	63.8	63.9	63.9	▲ 1.1	1
12:04:35	63.9	64	63.9	▲ 1.1	1
12:03:46	63.9	64	63.9	▲ 1.1	1
12:03:42	63.9	64	63.9	▲ 1.1	1
12:03:16	63.9	64	63.9	▲ 1.1	1
12:00:04	63.9	64	64	▲ 1.2	1
11:59:40	63.8	63.9	63.9	▲ 1.1	1
11:59:23	63.8	63.9	63.8	▲ 1	1
11:59:23	63.9	64	63.9	▲ 1.1	1
11:59:02	64	64.1	64	▲ 1.2	4
11:58:53	64	64.1	64.1	▲ 1.3	1
11:58:37	64	64.1	64.1	▲ 1.3	4
11:58:18	64	64.1	64	▲ 1.2	5
11:58:02	64	64.1	64.1	▲ 1.3	1
11:57:03	64	64.1	64.1	▲ 1.3	1
11:57:02	64	64.1	64.1	▲ 1.3	2
11:56:39	64.1	64.2	64.1	▲ 1.3	3
11:56:34	64.1	64.2	64.1	▲ 1.3	1
11:56:25	64.1	64.2	64.1	▲ 1.3	1
11:56:25	64.1	64.2	64.1	▲ 1.3	2
11:55:49	64.2	64.3	64.2	▲ 1.4	8
11:54:47	64.2	64.4	64.2	▲ 1.4	1
11:54:44	64.2	64.3	64.3	▲ 1.5	2
11:54:15	64.1	64.2	64.2	▲ 1.4	1
11:54:13	64.1	64.2	64.2	▲ 1.4	1
11:52:58	64.1	64.2	64.1	▲ 1.3	1
11:52:51	64.1	64.2	64.1	▲ 1.3	1
11:52:46	64.1	64.2	64.1	▲ 1.3	1
11:52:36	64.2	64.3	64.2	▲ 1.4	1
11:52:22	64.2	64.3	64.2	▲ 1.4	1
11:51:00	64.2	64.4	64.2	▲ 1.4	1
11:50:56	64.2	64.5	64.2	▲ 1.4	1
11:50:19	64.3	64.5	64.5	▲ 1.7	1
11:50:17	64.4	64.5	64.4	▲ 1.6	8
11:48:25	64.5	64.6	64.5	▲ 1.7	7
11:48:25	64.5	64.6	64.5	▲ 1.7	26
11:48:25	64.5	64.7	64.5	▲ 1.7	2
11:48:02	64.6	64.7	64.6	▲ 1.8	2
11:47:57	64.7	64.8	64.7	▲ 1.9	3
11:47:44	64.7	64.8	64.7	▲ 1.9	1
11:46:20	64.7	64.9	64.9	▲ 2.1	2
11:46:18	64.7	64.8	64.8	▲ 2	5
11:45:58	64.7	64.8	64.8	▲ 2	8
11:45:58	64.7	64.8	64.8	▲ 2	4
11:45:58	64.7	64.8	64.7	▲ 1.9	1
11:45:53	64.7	64.8	64.7	▲ 1.9	1
11:45:49	64.7	64.8	64.7	▲ 1.9	2
11:45:30	64.7	64.8	64.7	▲ 1.9	1
11:44:56	64.9	65	64.9	▲ 2.1	2
11:44:52	64.9	65	64.9	▲ 2.1	1
11:44:50	64.9	65	64.9	▲ 2.1	3
11:44:44	64.7	64.9	64.9	▲ 2.1	12
11:44:26	64.7	64.9	64.9	▲ 2.1	3
11:44:25	64.7	64.8	64.8	▲ 2	2
11:44:22	64.7	64.8	64.8	▲ 2	3
11:44:17	64.8	64.9	64.8	▲ 2	5
11:43:58	64.8	64.9	64.9	▲ 2.1	1
11:43:57	64.8	64.9	64.9	▲ 2.1	1
11:43:56	64.8	64.9	64.9	▲ 2.1	1
11:43:55	64.8	64.9	64.9	▲ 2.1	1
11:43:50	64.7	64.9	64.9	▲ 2.1	2
11:43:47	64.6	64.8	64.8	▲ 2	2
11:43:47	64.6	64.8	64.8	▲ 2	7
11:43:46	64.5	64.7	64.8	▲ 2	1
11:43:46	64.5	64.7	64.7	▲ 1.9	1
11:43:43	64.6	64.7	64.6	▲ 1.8	1
11:43:41	64.5	64.7	64.7	▲ 1.9	1
11:43:41	64.5	64.6	64.6	▲ 1.8	1
11:43:41	64.5	64.6	64.6	▲ 1.8	3
11:43:41	64.4	64.5	64.5	▲ 1.7	46
11:43:38	64.4	64.5	64.5	▲ 1.7	1
11:43:34	64.4	64.5	64.5	▲ 1.7	1
11:43:31	64.4	64.5	64.5	▲ 1.7	2
11:43:30	64.4	64.5	64.5	▲ 1.7	5
11:43:30	64.4	64.5	64.5	▲ 1.7	3
11:43:27	64.4	64.5	64.5	▲ 1.7	5
11:43:21	64.4	64.5	64.4	▲ 1.6	1
11:43:18	64.4	64.5	64.5	▲ 1.7	2
11:43:18	64.4	64.5	64.5	▲ 1.7	1
11:43:15	64.4	64.5	64.5	▲ 1.7	2
11:43:14	64.3	64.4	64.4	▲ 1.6	7
11:43:10	64.3	64.4	64.4	▲ 1.6	2
11:43:10	64.3	64.4	64.4	▲ 1.6	1
11:43:10	64.3	64.4	64.4	▲ 1.6	1
11:43:04	64.3	64.4	64.3	▲ 1.5	1
11:43:03	64.3	64.4	64.4	▲ 1.6	2
11:42:53	64.3	64.4	64.3	▲ 1.5	1
11:42:53	64.2	64.3	64.3	▲ 1.5	4
11:42:53	64.2	64.3	64.3	▲ 1.5	8
11:42:53	64.2	64.3	64.3	▲ 1.5	4
11:42:42	64.2	64.3	64.2	▲ 1.4	3
11:42:42	64.3	64.4	64.3	▲ 1.5	2
11:42:25	64.3	64.4	64.3	▲ 1.5	1
11:42:17	64.3	64.4	64.3	▲ 1.5	1
11:42:13	64.2	64.3	64.3	▲ 1.5	1
11:42:03	64.2	64.3	64.2	▲ 1.4	1
11:41:53	64.1	64.2	64.2	▲ 1.4	2
11:41:53	64.1	64.2	64.2	▲ 1.4	3
11:41:51	64.1	64.2	64.2	▲ 1.4	1
11:41:51	64.2	64.4	64.2	▲ 1.4	1
11:41:48	64.3	64.4	64.3	▲ 1.5	1
11:41:41	64.1	64.3	64.4	▲ 1.6	1
11:41:41	64.1	64.3	64.3	▲ 1.5	3
11:41:35	64.2	64.3	64.2	▲ 1.4	1
11:41:30	64.2	64.3	64.3	▲ 1.5	1
11:41:28	64.2	64.3	64.2	▲ 1.4	2
11:41:26	64.2	64.3	64.3	▲ 1.5	2
11:41:11	64.2	64.3	64.3	▲ 1.5	1
11:41:11	64.2	64.3	64.2	▲ 1.4	1
11:41:08	64.2	64.3	64.3	▲ 1.5	2
11:41:08	64.2	64.3	64.3	▲ 1.5	2
11:40:38	64.1	64.2	64.2	▲ 1.4	1
11:40:38	64.3	64.5	64.3	▲ 1.5	1
11:40:37	64.3	64.5	64.3	▲ 1.5	3
11:40:37	64.3	64.5	64.3	▲ 1.5	1
11:40:29	64.2	64.3	64.3	▲ 1.5	2
11:40:27	64.2	64.3	64.3	▲ 1.5	1
11:40:27	64.2	64.3	64.3	▲ 1.5	1
11:40:26	64.2	64.3	64.3	▲ 1.5	1
11:40:17	64.2	64.3	64.3	▲ 1.5	1
11:40:16	64.2	64.3	64.3	▲ 1.5	2
11:40:16	64.1	64.2	64.2	▲ 1.4	3
11:40:16	64	64.1	64.2	▲ 1.4	1
11:40:16	64	64.1	64.1	▲ 1.3	1
11:40:16	64	64.1	64.1	▲ 1.3	1
11:40:16	64	64.1	64.1	▲ 1.3	1
11:40:16	64	64.1	64.1	▲ 1.3	1
11:40:15	64	64.1	64	▲ 1.2	1
11:40:15	63.6	63.9	64	▲ 1.2	39
11:40:15	63.6	63.9	63.9	▲ 1.1	5
11:39:56	63.7	63.8	63.8	▲ 1	1
11:39:55	63.6	63.9	63.9	▲ 1.1	1
11:39:55	63.9	64	63.9	▲ 1.1	4
11:39:55	63.6	63.9	63.9	▲ 1.1	9
11:39:37	63.6	63.8	63.8	▲ 1	3
11:39:33	63.6	63.9	63.6	▲ 0.8	2
11:39:09	63.6	63.8	63.8	▲ 1	1
11:39:09	63.5	63.6	63.8	▲ 1	3
11:39:09	63.5	63.6	63.7	▲ 0.9	2
11:39:09	63.5	63.6	63.6	▲ 0.8	5
11:38:48	63.5	63.6	63.6	▲ 0.8	1
11:37:56	63.5	63.6	63.6	▲ 0.8	1
11:37:45	63.5	63.6	63.6	▲ 0.8	1
11:37:44	63.3	63.5	63.5	▲ 0.7	25
11:37:44	63.3	63.5	63.5	▲ 0.7	1
11:37:44	63.3	63.4	63.4	▲ 0.6	1
11:37:44	63.2	63.4	63.4	▲ 0.6	1
11:37:44	63.2	63.3	63.3	▲ 0.5	14
11:37:44	63	63.1	63.2	▲ 0.4	10
11:37:44	63	63.1	63.1	▲ 0.3	2
11:37:37	63	63.1	63.1	▲ 0.3	1
11:37:37	63.1	63.2	63.1	▲ 0.3	2
11:37:22	63.1	63.2	63.1	▲ 0.3	5
11:37:18	62.9	63.1	63.1	▲ 0.3	24
11:36:51	62.9	63	63	▲ 0.2	1
11:36:51	62.9	63	63	▲ 0.2	2
11:36:40	63	63.1	63	▲ 0.2	3
11:36:08	62.9	63	63	▲ 0.2	1
11:36:07	62.9	63	63	▲ 0.2	2
11:30:48	62.9	63	63	▲ 0.2	1
11:30:37	62.9	63	63	▲ 0.2	2
11:29:54	62.9	63	63	▲ 0.2	3
11:29:47	62.9	63	63	▲ 0.2	1
11:27:05	62.9	63	63	▲ 0.2	1
11:27:03	62.9	63	63	▲ 0.2	1
11:21:07	62.9	63	63	▲ 0.2	1
11:20:14	62.9	63	63	▲ 0.2	2
11:15:27	62.8	62.9	62.9	▲ 0.1	1
11:15:12	62.8	62.9	62.9	▲ 0.1	1
11:08:49	62.8	62.9	62.9	▲ 0.1	3
11:05:58	62.9	63	62.9	▲ 0.1	2
11:03:10	62.9	63	62.9	▲ 0.1	2
10:56:14	62.9	63	62.9	▲ 0.1	1
10:53:52	62.9	63	62.9	▲ 0.1	2
10:53:35	62.9	63	62.9	▲ 0.1	1
10:51:28	62.9	63	62.9	▲ 0.1	1
10:49:28	62.9	63	62.9	▲ 0.1	2
10:48:50	62.9	63	62.9	▲ 0.1	3
10:48:16	62.9	63	62.9	▲ 0.1	1
10:47:55	62.9	63	62.9	▲ 0.1	1
10:39:31	63	63.1	63	▲ 0.2	2
10:34:53	63	63.1	63	▲ 0.2	1
10:34:25	63	63.1	63	▲ 0.2	1
10:34:24	63	63.1	63	▲ 0.2	1
10:33:42	63	63.1	63	▲ 0.2	3
10:33:42	63	63.1	63	▲ 0.2	1
10:31:12	63	63.1	63.1	▲ 0.3	1
10:29:26	63	63.1	63.1	▲ 0.3	1
10:29:19	63	63.1	63	▲ 0.2	1
10:25:15	63	63.1	63.1	▲ 0.3	2
10:25:15	63	63.1	63.1	▲ 0.3	2
10:23:04	63	63.1	63.1	▲ 0.3	1
10:21:46	63	63.1	63.1	▲ 0.3	1
10:21:42	63	63.1	63	▲ 0.2	1
10:21:31	63	63.1	63.1	▲ 0.3	1
10:14:32	63.1	63.2	63.1	▲ 0.3	1
10:12:59	63	63.1	63.1	▲ 0.3	1
10:12:48	63	63.1	63.1	▲ 0.3	1
10:12:31	63	63.1	63	▲ 0.2	1
10:09:14	63	63.1	63.1	▲ 0.3	1
10:06:37	63	63.1	63.2	▲ 0.4	4
10:06:37	63	63.1	63.1	▲ 0.3	1
10:05:10	63.1	63.2	63.1	▲ 0.3	1
10:04:41	63.1	63.2	63.1	▲ 0.3	1
10:01:49	63.1	63.2	63.1	▲ 0.3	3
09:58:41	63.1	63.2	63	▲ 0.2	2
09:58:41	63.1	63.2	63.1	▲ 0.3	3
09:57:49	63.1	63.2	63.2	▲ 0.4	1
09:57:18	63.1	63.2	63.2	▲ 0.4	1
09:57:15	63.1	63.2	63.1	▲ 0.3	1
09:54:38	63.1	63.2	63.2	▲ 0.4	1
09:54:36	63.1	63.2	63.1	▲ 0.3	1
09:52:03	63	63.1	63.1	▲ 0.3	3
09:52:02	63	63.1	63.1	▲ 0.3	3
09:47:37	63	63.1	63	▲ 0.2	2
09:47:10	63	63.1	63	▲ 0.2	1
09:46:49	63	63.1	63.1	▲ 0.3	1
09:45:08	62.9	63	63	▲ 0.2	1
09:44:55	62.9	63.1	63.1	▲ 0.3	2
09:44:33	62.9	63	63	▲ 0.2	1
09:44:15	63	63.1	63	▲ 0.2	1
09:44:09	63	63.1	63	▲ 0.2	1
09:42:57	62.9	63	63	▲ 0.2	4
09:41:24	62.9	63	63	▲ 0.2	1

資券變化

單位：張數　 2025/02/05

融資買進	融資賣出	融資餘額	融資限額
45	86	10182	49952
融券買進	融券賣出	融券餘額	融券限額
4	13	166	49952

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/02/07	121	0	76
2025/02/06	237	0	0
2025/02/05	102	0	-17
2025/02/04	201	0	-28
2025/02/03	129	0	-9

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2354鴻準	鎂鋁合金外殼	75	△0.6	△0.81%
競爭者	2474可成	鎂鋁合金外殼	199.5	△0.5	△0.25%
競爭者	4938和碩	鎂鋁合金外殼	96.5	▽0.2	▽0.21%
上游供應商	3023信邦	鎂屑(粒)	271	△5.5	△2.07%
上游供應商	3376新日興	鎂屑(粒)	248	△13	△5.53%
下游客戶	2498宏達電	手機	47.25	▽1.95	▽3.96%
下游客戶	2308台達電	投影機	415	▽2	▽0.48%
下游客戶	2352佳世達	投影機	35.3	--	--
下游客戶	5371中光電	投影機	83.2	△1.2	△1.46%
下游客戶	2324仁寶	筆記型電腦	38.45	△0.7	△1.85%
下游客戶	2353宏碁	筆記型電腦	38.7	△0.1	△0.26%
下游客戶	2356英業達	筆記型電腦	45.8	△0.1	△0.22%
下游客戶	2357華碩	筆記型電腦	665	△13	△1.99%
下游客戶	2382廣達	筆記型電腦	252	△9.5	△3.92%
下游客戶	3231緯創	筆記型電腦	104.5	△1	△0.97%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6235 華孚

詳細...

經營能力		獲利能力
綜合評分	30	綜合評分	65
同業標準	36	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	29	綜合評分	6
同業標準	35	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6235 華孚

華孚 6235

63.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6235 華 孚

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6235 華孚