MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6215 和椿

和椿 6215

114.00

△0.50(△0.44%)
開盤: 116.00   最高: 117.00   最低: 112.50
昨收: 113.50   買進: 114.00   賣出: 114.50
總量: 23,012   金額: 26.41億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----114▲ 0.562
13:30:00113.5114114▲ 0.51702
13:24:57114114.5114.5▲ 12
13:24:57114114.5114.5▲ 11
13:24:56114114.5114.5▲ 11
13:24:56114114.5114▲ 0.51
13:24:54114114.5114▲ 0.5125
13:24:53114114.5114▲ 0.51
13:24:53114114.5114▲ 0.51
13:24:52114114.5114▲ 0.52
13:24:51114114.5114▲ 0.51
13:24:51114114.5114▲ 0.53
13:24:48114114.5114▲ 0.51
13:24:48114114.5114▲ 0.51
13:24:47114114.5114.5▲ 11
13:24:47114114.5114.5▲ 11
13:24:47114114.5114.5▲ 12
13:24:45114114.5114▲ 0.51
13:24:44114114.5114▲ 0.520
13:24:44114114.5114▲ 0.52
13:24:44114114.5114.5▲ 12
13:24:43114114.5114.5▲ 11
13:24:40114114.5114.5▲ 11
13:24:40114114.5114.5▲ 11
13:24:37114114.5114▲ 0.51
13:24:37114114.5114.5▲ 11
13:24:34114114.5114.5▲ 11
13:24:34114114.5114.5▲ 11
13:24:32114114.5114.5▲ 11
13:24:31114114.5114.5▲ 15
13:24:31114114.5114.5▲ 11
13:24:31114114.5114▲ 0.510
13:24:29114114.5114.5▲ 12
13:24:29114114.5114.5▲ 11
13:24:28114.5115114.5▲ 11
13:24:28114114.5114.5▲ 11
13:24:28114114.5114.5▲ 11
13:24:28114114.5114.5▲ 12
13:24:27114114.5114.5▲ 11
13:24:26114114.5114.5▲ 11
13:24:26114114.5114▲ 0.52
13:24:26114114.5114.5▲ 11
13:24:25114114.5114.5▲ 11
13:24:24114.5115114.5▲ 11
13:24:24114.5115114.5▲ 114
13:24:24114.5115114.5▲ 14
13:24:24114.5115114.5▲ 11
13:24:21114.5115115▲ 1.52
13:24:21114.5115114.5▲ 11
13:24:20114.5115114.5▲ 11
13:24:20114.5115114.5▲ 11
13:24:20114.5115114.5▲ 11
13:24:19114.5115114.5▲ 13
13:24:19114114.5114.5▲ 11
13:24:19114.5115114.5▲ 11
13:24:19114.5115114.5▲ 12
13:24:17114.5115114.5▲ 18
13:24:17114114.5114.5▲ 112
13:24:17114114.5114.5▲ 11
13:24:16114114.5114.5▲ 11
13:24:16114114.5114▲ 0.51
13:24:16114114.5114.5▲ 11
13:24:16114114.5114.5▲ 13
13:24:16114114.5114.5▲ 11
13:24:15114114.5114.5▲ 11
13:24:15114114.5114.5▲ 11
13:24:15114114.5114.5▲ 11
13:24:14114114.5114.5▲ 125
13:24:14114114.5114.5▲ 15
13:24:14114114.5114.5▲ 18
13:24:14114114.5114.5▲ 17
13:24:13114114.5114.5▲ 11
13:24:13114114.5114.5▲ 11
13:24:13114114.5114.5▲ 11
13:24:13114114.5114.5▲ 12
13:24:13114114.5114.5▲ 14
13:24:13114114.5114.5▲ 11
13:24:12114114.5114.5▲ 14
13:24:12114114.5114.5▲ 12
13:24:12114114.5114▲ 0.53
13:24:12114114.5114.5▲ 11
13:24:12114114.5114.5▲ 117
13:24:11114114.5114.5▲ 11
13:24:11114114.5114.5▲ 112
13:24:10114114.5114.5▲ 11
13:24:10114114.5114.5▲ 111
13:24:09114114.5114.5▲ 159
13:24:09114114.5114.5▲ 185
13:24:09114114.5114▲ 0.51
13:24:09114114.5114.5▲ 15
13:24:09114114.5114.5▲ 11
13:24:08114114.5114▲ 0.51
13:24:08114114.5114▲ 0.54
13:24:07114114.5114▲ 0.51
13:24:07114114.5114▲ 0.51
13:24:07114114.5114.5▲ 135
13:24:05114114.5114▲ 0.51
13:24:05114114.5114.5▲ 11
13:24:04114114.5114.5▲ 11
13:24:04114114.5114▲ 0.51
13:24:03114114.5114.5▲ 14
13:24:03114114.5114▲ 0.51
13:24:02114114.5114.5▲ 11
13:24:02114114.5114.5▲ 11
13:24:01114114.5114▲ 0.51
13:24:00114114.5114▲ 0.51
13:24:00114114.5114.5▲ 13
13:24:00114114.5114.5▲ 15
13:24:00114114.5114▲ 0.51
13:23:59114114.5114.5▲ 11
13:23:58114114.5114▲ 0.51
13:23:58114114.5114▲ 0.51
13:23:58114114.5114.5▲ 11
13:23:58114114.5114▲ 0.51
13:23:58114114.5114▲ 0.51
13:23:58114114.5114.5▲ 11
13:23:57114114.5114▲ 0.55
13:23:54114114.5114▲ 0.51
13:23:54114114.5114.5▲ 11
13:23:53114114.5114▲ 0.54
13:23:53114114.5114▲ 0.51
13:23:50114114.5114▲ 0.510
13:23:50114114.5114▲ 0.53
13:23:49114114.5114▲ 0.51
13:23:49114114.5114.5▲ 11
13:23:44114114.5114.5▲ 11
13:23:44114114.5114▲ 0.54
13:23:44114114.5114▲ 0.51
13:23:42114114.5114.5▲ 12
13:23:41114114.5114▲ 0.51
13:23:41114114.5114.5▲ 11
13:23:41114114.5114▲ 0.51
13:23:40114114.5114.5▲ 11
13:23:39114114.5114▲ 0.51
13:23:38114114.5114▲ 0.51
13:23:38114114.5114.5▲ 11
13:23:37114114.5114.5▲ 11
13:23:35114114.5114.5▲ 11
13:23:35114114.5114.5▲ 11
13:23:35114114.5114▲ 0.51
13:23:33114114.5114▲ 0.52
13:23:31114114.5114▲ 0.53
13:23:31114114.5114.5▲ 18
13:23:31114114.5114▲ 0.51
13:23:31114114.5114.5▲ 11
13:23:29114114.5114▲ 0.52
13:23:28114114.5114.5▲ 11
13:23:26114114.5114.5▲ 11
13:23:24114114.5114▲ 0.510
13:23:23114114.5114▲ 0.51
13:23:22114114.5114▲ 0.52
13:23:20114114.5114.5▲ 11
13:23:19114114.5114.5▲ 12
13:23:18114114.5114.5▲ 11
13:23:18114114.5114▲ 0.52
13:23:17114114.5114▲ 0.53
13:23:17114114.5114.5▲ 11
13:23:16114114.5114.5▲ 11
13:23:16114114.5114.5▲ 12
13:23:15114114.5114▲ 0.52
13:23:15114114.5114▲ 0.54
13:23:15114114.5114▲ 0.51
13:23:14114114.5114▲ 0.51
13:23:13114114.5114▲ 0.55
13:23:13114114.5114.5▲ 11
13:23:12114114.5114▲ 0.51
13:23:11114114.5114▲ 0.51
13:23:11114114.5114▲ 0.52
13:23:11114114.5114▲ 0.51
13:23:11114114.5114▲ 0.51
13:23:10114114.5114.5▲ 11
13:23:10114114.5114▲ 0.51
13:23:10114114.5114.5▲ 11
13:23:07114114.5114.5▲ 11
13:23:07114114.5114.5▲ 11
13:23:07114114.5114.5▲ 11
13:23:07114114.5114.5▲ 11
13:23:06114114.5114▲ 0.51
13:23:06114114.5114.5▲ 11
13:23:06114114.5114▲ 0.51
13:23:06114114.5114.5▲ 11
13:23:03114114.5114.5▲ 11
13:23:00114114.5114.5▲ 11
13:23:00114114.5114.5▲ 12
13:22:57114114.5114▲ 0.51
13:22:55114114.5114▲ 0.52
13:22:53114114.5114▲ 0.54
13:22:53114114.5114.5▲ 11
13:22:52114114.5114.5▲ 11
13:22:48114114.5114▲ 0.51
13:22:47114114.5114.5▲ 12
13:22:47114114.5114▲ 0.51
13:22:47114114.5114▲ 0.51
13:22:46114114.5114▲ 0.51
13:22:46114114.5114▲ 0.51
13:22:45114114.5114.5▲ 11
13:22:44114114.5114▲ 0.51
13:22:42114114.5114▲ 0.51
13:22:41114114.5114▲ 0.52
13:22:39114114.5114▲ 0.51
13:22:35114114.5114.5▲ 11
13:22:34114114.5114▲ 0.51
13:22:34114114.5114.5▲ 11
13:22:33114114.5114▲ 0.51
13:22:30114114.5114.5▲ 15
13:22:30114114.5114▲ 0.51
13:22:28114114.5114▲ 0.51
13:22:27114114.5114▲ 0.51
13:22:27114114.5114▲ 0.510
13:22:25114114.5114▲ 0.52
13:22:25114114.5114▲ 0.55
13:22:23114114.5114▲ 0.51
13:22:22114114.5114▲ 0.51
13:22:21114114.5114.5▲ 11
13:22:19114114.5114▲ 0.51
13:22:19114114.5114▲ 0.51
13:22:17114114.5114.5▲ 11
13:22:16114114.5114▲ 0.53
13:22:16114114.5114▲ 0.51
13:22:16114114.5114▲ 0.51
13:22:14114114.5114▲ 0.52
13:22:12114114.5114▲ 0.51
13:22:10114114.5114▲ 0.51
13:22:05114114.5114▲ 0.51
13:22:04114114.5114.5▲ 11
13:22:03114114.5114▲ 0.56
13:22:03114114.5114▲ 0.51
13:22:02114114.5114▲ 0.51
13:22:01114114.5114.5▲ 11
13:22:01114114.5114.5▲ 11
13:22:01114114.5114.5▲ 121
13:22:01114114.5114.5▲ 11
13:22:01114114.5114.5▲ 11
13:22:00114114.5114▲ 0.53
13:21:59114114.5114▲ 0.51
13:21:58114114.5114.5▲ 16
13:21:55114114.5114▲ 0.51
13:21:53114114.5114▲ 0.52
13:21:52114114.5114▲ 0.55
13:21:51114114.5114▲ 0.51
13:21:51114114.5114▲ 0.51
13:21:50114114.5114.5▲ 11
13:21:50114114.5114▲ 0.51
13:21:48114114.5114▲ 0.52
13:21:48114114.5114.5▲ 11
13:21:47114114.5114▲ 0.510
13:21:45114114.5114▲ 0.51
13:21:45114114.5114.5▲ 11
13:21:43114114.5114.5▲ 11
13:21:42114114.5114.5▲ 11
13:21:40114114.5114▲ 0.54
13:21:37114114.5114▲ 0.51
13:21:37114114.5114▲ 0.51
13:21:37114114.5114▲ 0.52
13:21:34114114.5114▲ 0.51
13:21:31114114.5114▲ 0.52
13:21:30114114.5114▲ 0.51
13:21:30114114.5114.5▲ 11
13:21:29114114.5114▲ 0.51
13:21:29114114.5114.5▲ 11
13:21:26114114.5114.5▲ 11
13:21:25114114.5114▲ 0.51
13:21:23114114.5114.5▲ 11
13:21:22114114.5114▲ 0.55
13:21:21114114.5114▲ 0.51
13:21:20114114.5114.5▲ 11
13:21:19114114.5114▲ 0.51
13:21:17114114.5114▲ 0.51
13:21:17114114.5114.5▲ 11
13:21:15114114.5114▲ 0.52
13:21:13114114.5114.5▲ 11
13:21:09114114.5114.5▲ 11
13:21:05114114.5114.5▲ 12
13:21:04114114.5114.5▲ 11
13:21:01114114.5114.5▲ 11
13:20:51114114.5114.5▲ 11
13:20:51114114.5114.5▲ 11
13:20:44114114.5114▲ 0.51
13:20:42114114.5114▲ 0.51
13:20:40114114.5114▲ 0.55
13:20:38114114.5114.5▲ 11
13:20:37114114.5114.5▲ 11
13:20:36114114.5114▲ 0.52
13:20:36114114.5114▲ 0.51
13:20:35114114.5114.5▲ 11
13:20:34114114.5114.5▲ 11
13:20:30114114.5114▲ 0.51
13:20:29114114.5114.5▲ 12
13:20:28114114.5114.5▲ 11
13:20:28114114.5114▲ 0.51
13:20:21114114.5114▲ 0.51
13:20:19114114.5114▲ 0.51
13:20:18114114.5114▲ 0.51
13:20:18114114.5114.5▲ 11
13:20:16114114.5114▲ 0.53
13:20:16114114.5114▲ 0.51
13:20:16114114.5114▲ 0.51
13:20:14114114.5114▲ 0.51
13:20:08114114.5114▲ 0.51
13:20:08114114.5114.5▲ 11

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
897 1199 6215 20697
融券買進 融券賣出 融券餘額 融券限額
205 43 3159 20697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -26 0 -2
2025/01/21 -3694 0 -56
2025/01/20 2399 0 81
2025/01/17 2139 0 -39
2025/01/16 734 0 67

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5493三聯設備儀器75.5----
競爭者 8374羅昇設備儀器120.5△1.5△1.26%
競爭者 8455大拓-KY設備儀器28.2▽0.75▽2.59%
下游客戶 2409友達TFT-LCD14.15△0.4△2.91%
下游客戶 2464盟立自動化設備72.7△0.3△0.41%
下游客戶 5443均豪自動化設備101.5△0.5△0.5%
下游客戶 6187萬潤自動化設備430△4.5△1.06%
下游客戶 6234高僑自動化設備25.6----
下游客戶 8064東捷自動化設備47.85△0.3△0.63%
下游客戶 2352佳世達車用DVD播放器34.8△0.7△2.05%
下游客戶 1528恩德設備儀器13.7▽0.05▽0.36%
下游客戶 2324仁寶設備儀器36.65△0.75△2.09%
下游客戶 2356英業達設備儀器49.3▽0.6▽1.2%
下游客戶 2357華碩設備儀器607△8△1.34%
下游客戶 2382廣達設備儀器269.5△0.5△0.19%
下游客戶 4526東台設備儀器28.65△0.1△0.35%
下游客戶 6278台表科設備儀器104.5△0.5△0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6215 和 椿

經營能力 獲利能力
綜合評分 31 綜合評分 65
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 12
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞