MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

73.60

△1.00(△1.38%)
開盤： 73.00   最高： 73.60   最低： 72.30
昨收： 72.60   買進： 73.50   賣出： 73.60
總量： 1,181   金額： 0.86億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.6▲ 113
13:30:0073.573.673.6▲ 1167
13:24:4973.173.273.2▲ 0.61
13:24:297373.273.2▲ 0.61
13:24:267373.173.1▲ 0.53
13:24:087373.273.2▲ 0.61
13:24:047373.273.2▲ 0.61
13:24:027373.273.2▲ 0.61
13:24:007373.273▲ 0.41
13:23:497373.173.1▲ 0.51
13:23:417373.273.2▲ 0.61
13:23:187373.273▲ 0.41
13:23:117373.273▲ 0.47
13:23:117373.173.1▲ 0.52
13:23:067373.273.2▲ 0.61
13:23:037373.173.1▲ 0.51
13:23:027373.273.2▲ 0.61
13:22:5973.173.273.1▲ 0.51
13:22:3073.173.273.1▲ 0.51
13:22:1373.173.273.1▲ 0.51
13:21:5573.173.273.2▲ 0.61
13:21:267373.173.1▲ 0.51
13:21:147373.173.1▲ 0.51
13:21:147373.273.2▲ 0.61
13:20:487373.273.2▲ 0.61
13:20:407373.173.1▲ 0.53
13:20:407373.173.1▲ 0.51
13:20:267373.173▲ 0.41
13:20:2473.173.273.1▲ 0.51
13:19:3173.173.273.1▲ 0.51
13:19:2973.173.273.1▲ 0.51
13:19:1773.173.273.1▲ 0.51
13:18:397373.273▲ 0.41
13:18:177373.273.2▲ 0.61
13:18:127373.173.1▲ 0.53
13:17:4973.173.273.1▲ 0.51
13:17:217373.173.1▲ 0.51
13:17:157373.173.1▲ 0.51
13:17:1273.173.273.1▲ 0.512
13:16:5173.173.273.1▲ 0.51
13:15:477373.173.1▲ 0.51
13:15:107373.173.1▲ 0.51
13:15:047373.273▲ 0.41
13:14:5773.173.273.1▲ 0.54
13:14:4573.173.273.1▲ 0.51
13:14:1573.173.273.2▲ 0.61
13:14:1473.173.273.1▲ 0.52
13:13:437373.173.1▲ 0.51
13:13:4373.173.273.1▲ 0.52
13:13:2773.173.273.1▲ 0.51
13:13:1773.173.273.1▲ 0.51
13:12:3273.173.273.1▲ 0.51
13:12:1773.173.273.1▲ 0.51
13:11:3073.173.273.1▲ 0.51
13:10:1073.173.273.2▲ 0.63
13:09:4373.173.373.1▲ 0.51
13:08:5573.273.373.2▲ 0.61
13:08:5573.273.373.2▲ 0.61
13:08:5473.273.373.2▲ 0.61
13:08:3673.273.373.2▲ 0.61
13:08:3073.273.373.2▲ 0.61
13:08:2073.273.373.2▲ 0.61
13:07:5673.273.373.2▲ 0.61
13:06:5973.173.273.2▲ 0.61
13:06:3873.173.273.2▲ 0.62
13:06:0873.173.373.1▲ 0.51
13:04:5073.173.273.2▲ 0.61
13:04:4873.273.373.2▲ 0.61
13:04:2173.173.373.1▲ 0.51
13:03:2473.173.373.1▲ 0.55
13:03:1073.173.373.1▲ 0.51
13:02:3473.273.373.2▲ 0.61
13:02:1873.173.273.2▲ 0.62
13:02:1873.173.273.2▲ 0.63
13:02:0973.173.273.1▲ 0.54
13:02:0073.173.273.1▲ 0.51
13:01:1773.173.273.1▲ 0.53
13:00:4773.173.273.1▲ 0.51
13:00:0073.173.273.1▲ 0.51
12:59:0073.173.273.1▲ 0.51
12:58:0773.273.373.2▲ 0.65
12:57:3773.273.373.2▲ 0.61
12:57:3773.273.373.2▲ 0.61
12:57:1373.273.373.2▲ 0.61
12:57:1173.273.373.2▲ 0.61
12:55:3773.273.373.2▲ 0.61
12:55:2673.273.373.2▲ 0.61
12:54:3373.273.373.2▲ 0.61
12:53:3973.273.373.2▲ 0.61
12:53:1373.273.373.2▲ 0.61
12:53:0673.273.373.3▲ 0.71
12:51:5273.273.373.2▲ 0.61
12:50:0973.173.273.2▲ 0.61
12:50:0473.173.373.1▲ 0.51
12:48:1773.173.373.1▲ 0.51
12:47:5973.173.273.2▲ 0.61
12:47:2873.173.273.2▲ 0.61
12:47:0473.173.273.2▲ 0.63
12:46:2973.173.373.1▲ 0.51
12:46:2673.173.273.2▲ 0.61
12:45:4773.173.273.2▲ 0.61
12:45:1173.173.273.2▲ 0.68
12:45:1173.173.273.2▲ 0.61
12:44:4273.173.373.1▲ 0.51
12:44:0673.173.273.2▲ 0.61
12:42:5573.173.373.1▲ 0.51
12:42:4473.173.273.2▲ 0.62
12:42:2973.173.373.1▲ 0.51
12:41:0873.173.373.1▲ 0.51
12:40:317373.273.2▲ 0.64
12:39:217373.273▲ 0.41
12:39:117373.273.2▲ 0.61
12:39:067373.273.2▲ 0.61
12:37:3872.973.173.2▲ 0.64
12:37:3872.973.173.1▲ 0.51
12:37:347373.173▲ 0.41
12:37:327373.173▲ 0.45
12:37:247373.173▲ 0.45
12:35:477373.173▲ 0.41
12:35:417373.173▲ 0.41
12:35:237373.173▲ 0.41
12:34:477373.173▲ 0.42
12:34:417373.173.1▲ 0.52
12:34:027373.273▲ 0.44
12:34:007373.273▲ 0.41
12:32:307373.173.1▲ 0.53
12:32:137373.173▲ 0.41
12:30:267373.173▲ 0.41
12:30:227373.173▲ 0.41
12:28:5173.173.273.1▲ 0.51
12:28:3873.173.273.1▲ 0.51
12:28:0873.173.273.1▲ 0.51
12:26:5373.173.273.2▲ 0.61
12:26:5173.173.373.1▲ 0.51
12:26:4773.173.373.1▲ 0.51
12:26:0573.173.373.1▲ 0.51
12:25:0473.173.373.1▲ 0.51
12:24:4673.273.373.2▲ 0.61
12:24:2173.273.373.2▲ 0.61
12:23:1773.273.373.2▲ 0.61
12:21:3073.273.473.2▲ 0.61
12:19:4473.273.473.4▲ 0.81
12:19:4373.273.473.2▲ 0.61
12:19:3373.273.373.3▲ 0.71
12:19:1673.273.373.3▲ 0.72
12:19:1673.373.473.3▲ 0.71
12:19:0673.373.473.4▲ 0.81
12:18:3973.373.473.4▲ 0.81
12:18:3973.373.473.3▲ 0.71
12:17:5673.373.473.3▲ 0.71
12:16:2973.273.473.2▲ 0.61
12:16:0973.273.473.2▲ 0.61
12:14:2573.173.373.3▲ 0.73
12:14:2173.173.373.1▲ 0.51
12:14:2073.173.373.1▲ 0.51
12:12:3473.173.373.1▲ 0.51
12:12:1873.173.373.1▲ 0.51
12:10:4773.173.373.1▲ 0.51
12:10:0173.173.273.2▲ 0.62
12:09:1173.173.273.2▲ 0.61
12:09:0073.173.273.1▲ 0.51
12:07:4673.173.273.1▲ 0.51
12:07:1373.173.273.1▲ 0.51
12:05:2673.173.373.1▲ 0.51
12:03:3973.173.373.1▲ 0.51
12:02:3173.173.373.1▲ 0.56
12:01:5173.173.373.1▲ 0.51
12:00:0873.273.473.2▲ 0.64
12:00:0473.273.473.2▲ 0.61
11:59:1573.273.473.2▲ 0.61
11:58:1773.173.473.1▲ 0.51
11:57:1573.173.273.2▲ 0.61
11:57:1573.273.473.2▲ 0.69
11:56:3073.273.473.2▲ 0.61
11:55:1473.473.573.4▲ 0.82
11:54:5873.473.573.4▲ 0.81
11:54:4373.473.573.4▲ 0.81
11:54:3873.373.473.4▲ 0.84
11:54:3673.373.473.4▲ 0.83
11:54:3673.373.473.4▲ 0.81
11:54:3673.373.473.4▲ 0.83
11:54:3573.273.373.3▲ 0.720
11:54:2373.273.373.3▲ 0.71
11:54:2373.273.373.3▲ 0.74
11:54:0873.173.273.2▲ 0.61
11:54:0873.173.273.2▲ 0.61
11:53:1673.173.373.3▲ 0.71
11:52:5673.173.373.1▲ 0.51
11:51:4073.173.273.2▲ 0.61
11:51:0973.173.373.1▲ 0.51
11:49:4473.173.273.2▲ 0.61
11:49:2373.173.373.3▲ 0.71
11:49:2173.173.373.1▲ 0.51
11:47:3473.173.373.1▲ 0.51
11:45:4773.173.373.1▲ 0.51
11:45:3573.173.273.2▲ 0.61
11:45:1173.173.273.2▲ 0.61
11:44:2573.173.273.2▲ 0.61
11:44:1573.173.273.2▲ 0.61
11:44:0073.273.373.2▲ 0.61
11:43:5473.273.373.3▲ 0.71
11:43:3773.273.373.2▲ 0.61
11:42:5873.273.373.3▲ 0.71
11:42:3973.173.373.3▲ 0.72
11:42:3573.173.273.2▲ 0.61
11:42:2673.173.273.2▲ 0.61
11:42:2573.273.373.2▲ 0.61
11:42:1373.273.373.2▲ 0.61
11:41:5973.273.373.3▲ 0.71
11:41:5973.273.373.2▲ 0.62
11:41:5473.273.373.2▲ 0.61
11:40:4273.273.373.2▲ 0.61
11:40:2673.273.373.2▲ 0.61
11:39:1373.173.373.3▲ 0.72
11:39:1373.173.373.3▲ 0.76
11:39:1173.173.373.3▲ 0.73
11:38:477373.173.1▲ 0.51
11:38:3973.173.373.1▲ 0.51
11:38:1773.173.273.2▲ 0.61
11:38:0673.173.373.3▲ 0.72
11:38:0073.173.273.2▲ 0.61
11:37:427373.273.2▲ 0.61
11:37:417373.273.2▲ 0.613
11:37:417373.173.1▲ 0.514
11:37:4172.97373▲ 0.411
11:37:4172.87373▲ 0.46
11:36:5172.87372.8▲ 0.21
11:35:0472.87372.8▲ 0.21
11:33:1772.87372.8▲ 0.21
11:33:0272.87372.8▲ 0.21
11:31:3072.87372.8▲ 0.21
11:29:4772.87372.8▲ 0.21
11:29:4372.87372.8▲ 0.21
11:29:0472.872.972.9▲ 0.31
11:28:4072.87372.8▲ 0.21
11:27:5672.87372.8▲ 0.21
11:27:5172.87372.8▲ 0.21
11:26:0972.87372.8▲ 0.21
11:24:2272.973.172.9▲ 0.31
11:24:0072.973.172.9▲ 0.31
11:22:3572.973.172.9▲ 0.31
11:21:1072.973.172.9▲ 0.31
11:20:527373.173▲ 0.41
11:20:477373.173▲ 0.41
11:19:147373.173▲ 0.43
11:19:007373.173▲ 0.41
11:17:137373.173▲ 0.41
11:17:107373.173▲ 0.41
11:15:267373.273▲ 0.41
11:14:577373.173.1▲ 0.51
11:14:137373.173.1▲ 0.51
11:14:037373.173▲ 0.44
11:13:397373.273▲ 0.41
11:13:117373.273.2▲ 0.61
11:11:5273.273.373.2▲ 0.61
11:11:097373.273.2▲ 0.610
11:11:097373.273.2▲ 0.61
11:11:097373.173.1▲ 0.59
11:11:097373.173.1▲ 0.51
11:11:097373.173.1▲ 0.52
11:11:0972.973.173.1▲ 0.52
11:11:0772.87373▲ 0.424
11:11:0372.872.972.9▲ 0.34
11:10:0472.872.972.8▲ 0.21
11:09:2972.872.972.8▲ 0.24
11:08:1772.872.972.8▲ 0.21
11:06:5772.872.972.9▲ 0.32
11:06:3072.872.972.8▲ 0.21
11:06:1172.872.972.8▲ 0.22
11:05:5672.872.972.8▲ 0.21
11:04:4372.872.972.8▲ 0.21
11:03:5872.872.972.9▲ 0.31
11:02:5672.872.972.8▲ 0.21
11:01:4072.872.972.8▲ 0.21
11:01:0972.872.972.8▲ 0.21
11:00:1472.872.972.8▲ 0.21
11:00:1172.872.972.8▲ 0.21
10:59:2272.872.972.8▲ 0.21
10:57:3672.97372.9▲ 0.31
10:57:3572.97372.9▲ 0.31
10:57:0472.97372.9▲ 0.31
10:56:4772.97372.9▲ 0.31
10:56:3272.97372.9▲ 0.32
10:56:1572.97372.9▲ 0.31
10:55:4772.97372.9▲ 0.31
10:55:2072.872.972.9▲ 0.36
10:55:1972.772.872.8▲ 0.23
10:54:3772.672.872.6--1
10:54:0072.672.872.6--1
10:52:1372.672.772.7▲ 0.11
10:52:1372.672.772.6--1
10:50:3672.772.872.7▲ 0.11
10:50:2672.672.872.6--1
10:48:3972.672.872.6--1
10:46:5272.672.872.6--1
10:45:0572.672.972.6--1
10:43:4072.872.972.8▲ 0.21
10:43:1772.872.972.8▲ 0.21
10:43:1272.872.972.9▲ 0.31
10:43:0072.872.972.8▲ 0.21

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
20 196 13528 90739
融券買進 融券賣出 融券餘額 融券限額
5 1 211 90739

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 515 0 2
2025/01/21 35 0 -23
2025/01/20 272 0 5
2025/01/17 -271 0 -67
2025/01/16 1306 0 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合614△10△1.66%
競爭者 5381合正PCB壓合20.6△0.05△0.24%
競爭者 6274台燿PCB壓合168△0.5△0.3%
競爭者 5381合正PP20.6△0.05△0.24%
競爭者 6274台燿PP168△0.5△0.3%
競爭者 1303南亞銅箔基板32.35△0.3△0.94%
競爭者 2383台光電銅箔基板614△10△1.66%
競爭者 5381合正銅箔基板20.6△0.05△0.24%
競爭者 6274台燿銅箔基板168△0.5△0.3%
競爭者 8291尚茂銅箔基板7.52△0.67△9.78%
上游供應商 1802台玻玻纖布16.8▽0.1▽0.59%
上游供應商 5340建榮玻纖布36.85▽0.1▽0.27%
上游供應商 3645達邁聚醯亞胺薄膜(PI)67.4△0.1△0.15%
上游供應商 1303南亞銅箔32.35△0.3△0.94%
下游客戶 2317鴻海印刷電路板180△1.5△0.84%
下游客戶 2368金像電印刷電路板223△4△1.83%
下游客戶 3037欣興印刷電路板139▽0.5▽0.36%
下游客戶 3044健鼎印刷電路板196.5△2.5△1.29%
下游客戶 4958臻鼎-KY印刷電路板119.5△2.5△2.14%
下游客戶 5469瀚宇博印刷電路板53△1.5△2.91%
下游客戶 6191精成科印刷電路板66.9△3.9△6.19%
下游客戶 6194育富印刷電路板35.6▽0.25▽0.7%
下游客戶 8155博智印刷電路板105.5△3△2.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6213 聯 茂

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 55
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 17
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。