13:30:00 | 35.6 | 35.7 | 35.6 | ▼ 0.25 | 11 |
13:23:59 | 35.65 | 35.8 | 35.65 | ▼ 0.2 | 1 |
13:20:36 | 35.65 | 35.8 | 35.65 | ▼ 0.2 | 1 |
13:20:26 | 35.7 | 35.8 | 35.7 | ▼ 0.15 | 1 |
13:20:19 | 35.7 | 35.8 | 35.7 | ▼ 0.15 | 1 |
13:20:07 | 35.7 | 35.8 | 35.7 | ▼ 0.15 | 1 |
13:17:19 | 35.7 | 35.85 | 35.7 | ▼ 0.15 | 1 |
13:12:44 | 35.75 | 35.85 | 35.75 | ▼ 0.1 | 2 |
13:12:44 | 35.75 | 35.85 | 35.75 | ▼ 0.1 | 1 |
12:02:54 | 35.85 | 35.9 | 35.85 | -- | 1 |
12:02:54 | 35.85 | 35.9 | 35.85 | -- | 1 |
12:02:54 | 35.6 | 35.8 | 35.85 | -- | 1 |
12:02:54 | 35.6 | 35.8 | 35.8 | ▼ 0.05 | 2 |
11:14:47 | 35.6 | 35.8 | 35.6 | ▼ 0.25 | 2 |
10:59:38 | 35.6 | 35.8 | 35.6 | ▼ 0.25 | 2 |
10:40:05 | 35.6 | 35.9 | 35.6 | ▼ 0.25 | 1 |
10:26:05 | 35.85 | 35.9 | 35.85 | -- | 4 |
10:26:05 | 35.85 | 35.9 | 35.85 | -- | 3 |
10:26:05 | 35.85 | 35.9 | 35.85 | -- | 1 |
10:26:05 | 35.5 | 35.85 | 35.85 | -- | 2 |
10:25:28 | 35.5 | 35.85 | 35.5 | ▼ 0.35 | 1 |
10:24:50 | 35.5 | 35.85 | 35.5 | ▼ 0.35 | 4 |
10:14:09 | 35.5 | 35.85 | 35.5 | ▼ 0.35 | 1 |
10:12:22 | 35.5 | 35.85 | 35.5 | ▼ 0.35 | 2 |
10:08:46 | 35.55 | 35.85 | 35.5 | ▼ 0.35 | 3 |
10:08:46 | 35.55 | 35.85 | 35.55 | ▼ 0.3 | 1 |
10:06:16 | 35.5 | 35.85 | 35.5 | ▼ 0.35 | 2 |
10:03:15 | 35.45 | 35.8 | 35.45 | ▼ 0.4 | 4 |
10:02:56 | 35.45 | 35.5 | 35.5 | ▼ 0.35 | 1 |
10:02:56 | 35.45 | 35.5 | 35.5 | ▼ 0.35 | 1 |
10:02:34 | 35.45 | 35.5 | 35.45 | ▼ 0.4 | 2 |
10:02:20 | 35.5 | 35.85 | 35.5 | ▼ 0.35 | 2 |
10:02:15 | 35.5 | 35.9 | 35.5 | ▼ 0.35 | 1 |
10:01:07 | 35.65 | 35.95 | 35.5 | ▼ 0.35 | 20 |
10:01:07 | 35.65 | 35.95 | 35.6 | ▼ 0.25 | 3 |
10:01:07 | 35.65 | 35.95 | 35.65 | ▼ 0.2 | 3 |
10:00:50 | 35.65 | 35.95 | 35.65 | ▼ 0.2 | 1 |
10:00:35 | 35.65 | 35.95 | 35.65 | ▼ 0.2 | 1 |
10:00:27 | 35.85 | 36 | 35.7 | ▼ 0.15 | 3 |
10:00:27 | 35.85 | 36 | 35.75 | ▼ 0.1 | 6 |
10:00:27 | 35.85 | 36 | 35.8 | ▼ 0.05 | 2 |
10:00:27 | 35.85 | 36 | 35.85 | -- | 1 |
09:47:17 | 35.9 | 36 | 35.9 | ▲ 0.05 | 1 |
09:46:15 | 35.95 | 36 | 35.95 | ▲ 0.1 | 2 |
09:17:11 | 35.75 | 36.05 | 36.05 | ▲ 0.2 | 1 |
09:16:23 | 35.9 | 36.05 | 35.9 | ▲ 0.05 | 1 |
09:13:10 | 35.8 | 36 | 36 | ▲ 0.15 | 1 |
09:12:09 | 35.8 | 36.05 | 35.8 | ▼ 0.05 | 1 |
09:12:09 | 35.8 | 36.05 | 35.8 | ▼ 0.05 | 2 |
09:12:08 | 35.8 | 35.95 | 35.95 | ▲ 0.1 | 1 |
09:10:47 | 35.85 | 35.95 | 35.85 | -- | 5 |
09:09:38 | 35.85 | 35.95 | 35.85 | -- | 1 |
09:08:51 | 35.9 | 36.05 | 35.9 | ▲ 0.05 | 2 |
09:08:51 | 35.9 | 36.05 | 35.9 | ▲ 0.05 | 2 |
09:08:32 | 35.9 | 36.05 | 35.9 | ▲ 0.05 | 2 |
09:06:31 | 35.9 | 36 | 36 | ▲ 0.15 | 1 |
09:05:36 | 36 | 36.05 | 36 | ▲ 0.15 | 2 |
09:05:06 | 36 | 36.1 | 36 | ▲ 0.15 | 1 |
|
|