MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6190 萬泰科

萬泰科 6190

34.90

△1.10(△3.25%)
開盤： 34.30   最高： 35.05   最低： 33.80
昨收： 33.80   買進： 34.85   賣出： 34.90
總量： 1,259   金額： 0.44億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.9▲ 1.11
13:30:0034.8534.934.9▲ 1.1114
13:24:3334.8534.934.9▲ 1.12
13:24:2834.8534.934.9▲ 1.11
13:24:2234.8534.934.9▲ 1.11
13:24:0934.8534.934.85▲ 1.051
13:24:0434.8534.934.9▲ 1.12
13:23:5834.8534.934.9▲ 1.13
13:23:5334.8534.934.85▲ 1.051
13:23:3034.8534.934.85▲ 1.051
13:23:1634.8534.934.9▲ 1.11
13:21:2534.8534.934.9▲ 1.11
13:21:0934.8534.934.9▲ 1.11
13:19:4234.8534.934.9▲ 1.11
13:19:2934.8534.934.9▲ 1.12
13:19:0334.8534.934.9▲ 1.12
13:18:5734.8534.934.9▲ 1.11
13:17:2834.8534.934.9▲ 1.11
13:16:3334.8534.934.9▲ 1.11
13:15:5234.8534.934.85▲ 1.051
13:15:3334.8534.934.85▲ 1.051
13:14:2234.8534.934.85▲ 1.052
13:13:2134.8534.934.85▲ 1.052
13:11:5634.8534.934.85▲ 1.051
13:11:2234.834.8534.85▲ 1.054
13:11:1934.834.8534.8▲ 11
13:11:1834.834.8534.85▲ 1.052
13:10:3534.834.8534.8▲ 11
13:10:2434.834.8534.85▲ 1.051
13:09:4834.834.8534.8▲ 11
13:08:2434.834.8534.8▲ 14
13:08:1934.834.8534.85▲ 1.051
13:08:1534.834.8534.85▲ 1.051
13:08:0634.834.8534.85▲ 1.052
13:07:0434.834.8534.85▲ 1.053
13:06:4534.834.8534.85▲ 1.053
13:06:1134.834.8534.85▲ 1.051
13:04:4234.834.8534.85▲ 1.051
13:03:4734.834.8534.85▲ 1.051
13:03:4234.834.8534.8▲ 11
13:03:4234.834.8534.8▲ 11
13:03:2434.834.8534.8▲ 15
13:02:1434.834.8534.8▲ 11
13:02:1334.834.8534.85▲ 1.051
13:02:1134.834.8534.8▲ 142
13:01:5334.8534.934.85▲ 1.058
12:58:3934.8534.934.9▲ 1.11
12:58:0734.8534.934.85▲ 1.052
12:57:3034.8534.934.85▲ 1.052
12:57:0934.8534.934.85▲ 1.051
12:55:5134.8534.934.85▲ 1.051
12:55:3834.8534.934.85▲ 1.052
12:55:3734.8534.934.85▲ 1.051
12:55:2534.8534.934.85▲ 1.051
12:48:5134.8534.934.9▲ 1.11
12:48:3534.8534.934.9▲ 1.11
12:48:2534.8534.934.85▲ 1.052
12:46:1834.8534.934.85▲ 1.051
12:42:3334.8534.934.85▲ 1.052
12:39:2434.8534.934.9▲ 1.12
12:38:3934.934.9534.9▲ 1.15
12:37:2734.934.9534.9▲ 1.11
12:36:4734.8534.934.9▲ 1.14
12:36:2034.934.9534.9▲ 1.16
12:35:0834.8534.934.9▲ 1.11
12:34:5034.8534.9534.85▲ 1.051
12:34:4434.8534.934.9▲ 1.11
12:31:0834.8534.934.9▲ 1.11
12:29:4634.934.9534.9▲ 1.11
12:28:2934.934.9534.9▲ 1.11
12:27:3534.8534.934.9▲ 1.11
12:25:3634.834.934.9▲ 1.11
12:25:3634.834.8534.85▲ 1.054
12:25:3634.8534.934.85▲ 1.056
12:22:2434.934.9534.9▲ 1.11
12:22:0734.934.9534.9▲ 1.13
12:21:0334.8534.9534.85▲ 1.051
12:20:2834.934.9534.9▲ 1.14
12:20:2534.934.9534.9▲ 1.12
12:19:4034.934.9534.9▲ 1.11
12:17:0334.934.9534.9▲ 1.11
12:16:5734.934.9534.9▲ 1.12
12:15:2834.934.9534.9▲ 1.11
12:14:3234.934.9534.9▲ 1.11
12:10:5634.934.9534.9▲ 1.11
12:08:5834.934.9534.9▲ 1.11
12:08:2834.934.9534.9▲ 1.11
12:07:5434.934.9534.9▲ 1.11
12:06:2134.953534.9▲ 1.121
12:06:2134.953534.95▲ 1.159
12:04:3234.934.9534.95▲ 1.151
12:04:2934.934.9534.95▲ 1.152
12:04:2234.934.9534.95▲ 1.152
12:03:4034.934.9534.9▲ 1.12
12:02:4034.953534.95▲ 1.153
12:02:2834.953534.95▲ 1.151
12:00:4634.953535▲ 1.21
12:00:4234.953534.95▲ 1.152
12:00:2934.953534.95▲ 1.151
11:59:5934.953534.95▲ 1.151
11:59:5634.953534.95▲ 1.151
11:59:2934.953534.95▲ 1.152
11:59:1834.953535▲ 1.25
11:58:3534.953535▲ 1.22
11:57:1934.953534.95▲ 1.151
11:54:323535.0535▲ 1.21
11:54:123535.0535▲ 1.22
11:54:123535.0535▲ 1.21
11:54:003535.0535▲ 1.22
11:53:533535.0535▲ 1.21
11:51:313535.0535▲ 1.25
11:49:493535.0535.05▲ 1.251
11:49:273535.0535.05▲ 1.251
11:48:1134.953535▲ 1.24
11:48:1134.953535▲ 1.21
11:48:1134.953535▲ 1.220
11:48:0634.953535▲ 1.21
11:47:5134.953535▲ 1.21
11:46:4734.953534.95▲ 1.152
11:46:4734.953535▲ 1.22
11:46:4234.953535▲ 1.21
11:46:3134.953535▲ 1.23
11:46:2834.953535▲ 1.21
11:46:2234.953535▲ 1.22
11:46:1734.953535▲ 1.22
11:46:1734.953535▲ 1.21
11:46:1634.953535▲ 1.212
11:45:5434.953535▲ 1.21
11:45:2834.953534.95▲ 1.152
11:45:1834.953535▲ 1.22
11:45:0334.953534.95▲ 1.152
11:43:5634.953534.95▲ 1.151
11:43:3834.953534.95▲ 1.151
11:43:1534.953534.95▲ 1.151
11:43:0334.953534.95▲ 1.151
11:42:5934.953534.95▲ 1.152
11:42:4534.953534.95▲ 1.151
11:42:3834.953535▲ 1.21
11:42:0234.8534.9534.95▲ 1.152
11:41:4434.934.9534.95▲ 1.151
11:41:3534.934.9534.95▲ 1.152
11:41:3534.934.9534.95▲ 1.158
11:41:3534.934.9534.95▲ 1.154
11:41:3534.934.9534.95▲ 1.152
11:41:3534.934.9534.95▲ 1.152
11:41:3534.8534.934.9▲ 1.121
11:41:3134.8534.934.85▲ 1.051
11:41:2834.8534.934.85▲ 1.051
11:41:2834.8534.934.85▲ 1.052
11:41:2034.8534.934.85▲ 1.052
11:41:0334.8534.934.9▲ 1.11
11:40:1634.8534.934.9▲ 1.11
11:39:5134.834.934.9▲ 1.12
11:39:5134.834.8534.85▲ 1.051
11:39:3534.834.8534.85▲ 1.051
11:38:5034.7534.834.8▲ 16
11:38:5034.7534.834.8▲ 15
11:38:4034.7534.834.8▲ 11
11:38:2234.7534.834.8▲ 11
11:38:0634.7534.834.8▲ 11
11:37:4734.7534.834.8▲ 11
11:37:3334.7534.834.8▲ 11
11:37:2634.7534.834.8▲ 12
11:37:1534.7534.834.8▲ 11
11:32:0134.7534.834.8▲ 11
11:31:3734.7534.834.8▲ 14
11:31:1634.834.934.8▲ 11
11:30:0034.834.934.9▲ 1.11
11:28:3434.934.9534.9▲ 1.11
11:28:1334.934.9534.9▲ 1.11
11:28:0734.834.934.95▲ 1.151
11:28:0734.834.934.9▲ 1.19
11:27:5834.7534.834.85▲ 1.055
11:27:5834.7534.834.8▲ 15
11:27:4534.734.7534.8▲ 13
11:27:4534.734.7534.75▲ 0.956
11:26:5734.734.7534.75▲ 0.952
11:26:5434.734.7534.7▲ 0.91
11:26:1134.734.7534.7▲ 0.93
11:26:1134.634.734.7▲ 0.97
11:24:0734.634.6534.65▲ 0.851
11:23:0534.634.6534.6▲ 0.88
11:22:3034.634.6534.65▲ 0.851
11:21:3934.6534.734.65▲ 0.856
11:21:1734.6534.734.65▲ 0.851
11:20:3934.6534.734.7▲ 0.91
11:18:1934.6534.734.7▲ 0.91
11:17:3034.6534.734.65▲ 0.851
11:16:2534.634.6534.65▲ 0.8512
11:16:2534.634.6534.6▲ 0.81
11:16:0934.634.6534.65▲ 0.852
11:16:0034.634.734.6▲ 0.810
11:15:5334.634.734.6▲ 0.81
11:15:4134.6534.734.65▲ 0.857
11:15:4134.734.7534.7▲ 0.91
11:15:3134.734.7534.7▲ 0.91
11:15:2834.734.7534.7▲ 0.92
11:13:5734.734.7534.7▲ 0.91
11:13:0534.734.7534.7▲ 0.91
11:12:4234.734.7534.7▲ 0.91
11:12:2734.734.7534.7▲ 0.91
11:10:3834.7534.8534.75▲ 0.953
11:10:2134.834.8534.8▲ 12
11:08:1634.734.834.8▲ 11
11:06:2934.7534.8534.75▲ 0.951
11:06:2934.834.8534.8▲ 12
11:06:2934.834.8534.8▲ 130
11:05:5434.834.8534.85▲ 1.051
11:05:3234.834.8534.8▲ 18
11:04:2234.834.8534.85▲ 1.051
11:04:1334.834.8534.8▲ 11
11:03:5934.834.8534.8▲ 12
11:03:4634.834.8534.8▲ 14
11:03:0934.8534.934.85▲ 1.052
11:03:0934.8534.934.85▲ 1.0515
11:03:0234.8534.934.85▲ 1.053
11:02:3034.8534.934.85▲ 1.053
11:02:0334.8534.934.9▲ 1.11
11:01:5434.8534.934.9▲ 1.14
11:01:3934.8534.934.85▲ 1.053
11:01:1034.953534.95▲ 1.151
11:00:5634.934.9534.95▲ 1.154
11:00:5634.934.9534.95▲ 1.152
11:00:5634.934.9534.95▲ 1.151
11:00:5634.934.9534.95▲ 1.151
11:00:5634.934.9534.95▲ 1.152
11:00:5634.8534.934.9▲ 1.18
11:00:5634.8534.934.9▲ 1.16
11:00:5534.8534.934.9▲ 1.12
11:00:4034.8534.934.85▲ 1.051
11:00:3434.8534.934.9▲ 1.13
11:00:2634.834.934.9▲ 1.14
11:00:2534.8534.934.85▲ 1.051
11:00:2134.8534.934.85▲ 1.053
11:00:2134.8534.934.85▲ 1.052
11:00:0934.8534.934.85▲ 1.051
11:00:0834.8534.934.85▲ 1.051
11:00:0534.8534.934.85▲ 1.052
10:59:4934.8534.934.85▲ 1.055
10:59:2934.8534.934.85▲ 1.052
10:59:2034.8534.934.85▲ 1.051
10:59:0134.8534.934.9▲ 1.11
10:59:0034.8534.934.85▲ 1.051
10:58:4534.8534.934.85▲ 1.051
10:58:3934.834.8534.85▲ 1.052
10:58:2734.834.8534.85▲ 1.051
10:58:2534.834.8534.85▲ 1.052
10:58:2434.834.8534.85▲ 1.051
10:58:1634.834.8534.85▲ 1.051
10:58:1634.834.8534.85▲ 1.052
10:58:1234.834.8534.85▲ 1.051
10:58:0834.834.8534.85▲ 1.052
10:58:0534.834.8534.8▲ 11
10:57:5934.834.8534.85▲ 1.051
10:57:5534.834.8534.85▲ 1.051
10:57:4334.734.834.8▲ 19
10:57:4234.734.834.8▲ 11
10:57:4034.834.8534.8▲ 14
10:57:3834.834.8534.8▲ 11
10:57:3334.834.8534.9▲ 1.12
10:57:3334.834.8534.85▲ 1.052
10:57:3134.834.8534.8▲ 12
10:57:2934.7534.8534.7▲ 0.95
10:57:2934.7534.8534.75▲ 0.955
10:57:2534.834.8534.8▲ 13
10:57:1034.834.934.9▲ 1.11
10:57:0234.7534.934.9▲ 1.11
10:56:5634.834.934.8▲ 12
10:56:5234.953534.95▲ 1.152
10:56:5234.834.9534.95▲ 1.1516
10:56:3534.7534.934.95▲ 1.156
10:56:3534.7534.934.9▲ 1.14
10:56:3234.734.7534.9▲ 1.16
10:56:3234.734.7534.85▲ 1.057
10:56:3234.734.7534.8▲ 15
10:56:3234.734.7534.75▲ 0.952
10:56:2634.7534.834.75▲ 0.951
10:56:2634.734.7534.75▲ 0.951
10:56:2134.734.7534.75▲ 0.951
10:56:1034.7534.834.75▲ 0.951
10:56:0734.7534.834.75▲ 0.951
10:56:0534.734.834.8▲ 11
10:55:5934.7534.834.75▲ 0.951
10:55:5334.7534.834.75▲ 0.951
10:55:5134.6534.734.75▲ 0.951
10:55:5134.6534.734.7▲ 0.91
10:55:4234.6534.7534.75▲ 0.951
10:55:3834.6534.7534.75▲ 0.951
10:55:3734.734.834.7▲ 0.99
10:55:3534.734.834.8▲ 11
10:55:3134.734.834.8▲ 11
10:55:3034.7534.834.75▲ 0.951
10:55:3034.7534.834.8▲ 11
10:55:3034.7534.834.8▲ 11
10:55:2334.734.834.8▲ 11
10:55:2234.7534.834.75▲ 0.951
10:55:2234.7534.834.75▲ 0.951
10:55:1734.7534.834.8▲ 11
10:55:1734.734.7534.75▲ 0.953
10:55:1734.734.7534.75▲ 0.951

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
75 48 5144 40914
融券買進 融券賣出 融券餘額 融券限額
0 1 203 40914

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 26 0 -1
2025/01/21 -169 0 0
2025/01/20 -18 0 0
2025/01/17 -24 0 -2
2025/01/16 80 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材12.15△0.05△0.41%
競爭者 2462良得電連接線材25.8△0.55△2.18%
競爭者 3021鴻名連接線材23.95△0.1△0.42%
競爭者 5488松普連接線材12.1----
競爭者 6115鎰勝連接線材51.1△0.1△0.2%
競爭者 6220岳豐連接線材24.5△0.4△1.66%
競爭者 6290良維連接線材78△3△4%
上游供應商 1301台塑PVC36.25△0.25△0.69%
上游供應商 2371大同銅43.75△1.5△3.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6190 萬泰科

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 60
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 36 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。