MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6188 廣明

廣明 6188

101.50

▽1.00(▽0.98%)
開盤: 103.00   最高: 103.50   最低: 100.50
昨收: 102.50   買進: 101.00   賣出: 101.50
總量: 2,219   金額: 2.26億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----101.5▼ 122
13:30:00101101.5101.5▼ 1221
13:24:58101101.5101.5▼ 11
13:24:51101101.5101▼ 1.51
13:24:48101101.5101▼ 1.51
13:24:41101101.5101▼ 1.52
13:24:35101101.5101.5▼ 11
13:24:35101101.5101.5▼ 11
13:24:34101101.5101▼ 1.51
13:24:27101101.5101.5▼ 11
13:24:12101101.5101.5▼ 11
13:24:09101101.5101▼ 1.52
13:24:00101101.5101.5▼ 11
13:23:59101101.5101.5▼ 11
13:23:48101101.5101.5▼ 11
13:23:46101101.5101▼ 1.51
13:23:40101101.5101▼ 1.51
13:23:33101101.5101.5▼ 11
13:23:14101101.5101▼ 1.51
13:23:13101101.5101▼ 1.51
13:23:12101101.5101.5▼ 11
13:23:11101101.5101.5▼ 11
13:23:11101101.5101▼ 1.51
13:23:06101101.5101▼ 1.51
13:22:58101101.5101▼ 1.51
13:22:41101101.5101▼ 1.51
13:22:35101101.5101▼ 1.51
13:21:58101101.5101▼ 1.53
13:21:49101.5102101▼ 1.54
13:21:49101.5102101.5▼ 11
13:21:33101101.5101.5▼ 11
13:21:31101101.5101.5▼ 11
13:21:24101101.5101.5▼ 12
13:21:21101.5102101.5▼ 11
13:21:21101.5102102▼ 0.53
13:21:19101.5102101.5▼ 15
13:21:17101.5102101.5▼ 11
13:21:12101.5102101.5▼ 15
13:21:09101.5102101.5▼ 13
13:21:03101.5102101.5▼ 11
13:20:56101.5102101.5▼ 11
13:20:50101.5102101.5▼ 11
13:20:35101.5102101.5▼ 11
13:20:28101.5102101.5▼ 11
13:20:20101.5102101.5▼ 11
13:20:15101.5102101.5▼ 13
13:20:11101.5102101.5▼ 13
13:20:04101.5102101.5▼ 11
13:20:00101.5102101.5▼ 11
13:19:31101.5102101.5▼ 11
13:19:30101.5102101.5▼ 11
13:19:23101.5102101.5▼ 11
13:19:22101.5102101.5▼ 11
13:19:19101.5102101.5▼ 11
13:19:13101.5102101.5▼ 12
13:18:58101.5102101.5▼ 11
13:18:22101.5102101.5▼ 12
13:17:33101.5102101.5▼ 13
13:16:46101.5102101.5▼ 11
13:16:39101.5102101.5▼ 11
13:16:32101.5102101.5▼ 11
13:16:14101.5102101.5▼ 11
13:16:08101.5102101.5▼ 11
13:16:08101.5102101.5▼ 11
13:15:59101.5102101.5▼ 13
13:15:13101.5102101.5▼ 11
13:15:13101.5102101.5▼ 12
13:14:41101102101▼ 1.51
13:13:56101.5102102▼ 0.53
13:13:56101102102▼ 0.55
13:13:44101101.5101.5▼ 14
13:13:44101.5102101.5▼ 11
13:13:43101.5102101.5▼ 11
13:13:43101.5102101.5▼ 15
13:13:41101.5102101.5▼ 15
13:13:40101.5102101.5▼ 11
13:13:35101.5102101.5▼ 15
13:13:08101.5102101.5▼ 13
13:13:06101.5102101.5▼ 11
13:13:04101.5102101.5▼ 11
13:13:03101.5102101.5▼ 11
13:13:01101.5102101.5▼ 112
13:12:52101.5102101.5▼ 11
13:12:48101.5102101.5▼ 14
13:12:32101.5102102▼ 0.51
13:12:32101.5102101.5▼ 11
13:11:47101.5102101.5▼ 11
13:11:34101.5102101.5▼ 11
13:11:28101.5102101.5▼ 12
13:11:25101.5102101.5▼ 12
13:11:20101.5102101.5▼ 12
13:11:16101.5102101.5▼ 12
13:11:12101.5102101.5▼ 11
13:11:02101.5102101.5▼ 11
13:10:49101.5102101.5▼ 11
13:10:45101.5102101.5▼ 11
13:10:35101.5102101.5▼ 12
13:10:21101.5102101.5▼ 13
13:10:09101.5102101.5▼ 11
13:09:17101.5102101.5▼ 13
13:09:07101.5102101.5▼ 11
13:08:00101.5102101.5▼ 15
13:06:56101.5102101.5▼ 11
13:06:11101.5102102▼ 0.51
13:06:09101.5102101.5▼ 11
13:05:52101.5102102▼ 0.51
13:05:24101.5102102▼ 0.51
13:04:48101.5102101.5▼ 11
13:04:46101.5102101.5▼ 11
13:04:40101.5102101.5▼ 11
13:03:44101.5102101.5▼ 11
13:03:39101.5102101.5▼ 11
13:03:34101.5102101.5▼ 11
13:03:21101.5102101.5▼ 11
13:03:18101.5102101.5▼ 11
13:02:58101.5102101.5▼ 11
13:02:37101.5102101.5▼ 11
13:02:21101.5102101.5▼ 11
13:01:15101.5102101.5▼ 12
13:01:00101.5102101.5▼ 11
13:00:59101.5102101.5▼ 12
13:00:48101.5102101.5▼ 11
13:00:31101.5102101.5▼ 11
13:00:22101.5102101.5▼ 11
12:59:42101.5102101.5▼ 11
12:59:10101.5102101.5▼ 11
12:58:49101.5102101.5▼ 11
12:58:35101.5102101.5▼ 11
12:58:18101.5102101.5▼ 11
12:58:12101.5102101.5▼ 11
12:57:02101.5102101.5▼ 11
12:55:49101.5102101.5▼ 11
12:55:41101.5102101.5▼ 11
12:55:40101101.5101.5▼ 137
12:55:38101101.5101.5▼ 11
12:54:56101101.5101.5▼ 11
12:54:47101101.5101.5▼ 11
12:54:24101101.5101.5▼ 11
12:54:11101101.5101.5▼ 11
12:53:45101101.5101▼ 1.51
12:53:01101101.5101▼ 1.512
12:51:28101101.5101▼ 1.51
12:51:05101101.5101.5▼ 11
12:50:17101101.5101.5▼ 11
12:50:09101101.5101▼ 1.513
12:50:09101101.5101.5▼ 11
12:49:45101101.5101.5▼ 11
12:48:52101101.5101▼ 1.51
12:48:46101101.5101.5▼ 13
12:48:32101101.5101▼ 1.51
12:48:27101101.5101.5▼ 11
12:48:00101101.5101.5▼ 11
12:47:04101101.5101.5▼ 11
12:46:24101101.5101▼ 1.51
12:45:31101101.5101▼ 1.52
12:45:25101101.5101▼ 1.51
12:45:09101101.5101▼ 1.51
12:44:35101101.5101▼ 1.51
12:43:56101101.5101.5▼ 12
12:43:47101101.5101.5▼ 11
12:43:38101101.5101.5▼ 11
12:43:17101101.5101▼ 1.51
12:43:06101101.5101.5▼ 13
12:43:03101101.5101.5▼ 16
12:43:03101101.5101.5▼ 11
12:43:01101101.5101.5▼ 11
12:43:00101101.5101.5▼ 11
12:42:03101101.5101.5▼ 11
12:40:57101101.5101▼ 1.51
12:40:11101101.5101▼ 1.52
12:39:00101101.5101.5▼ 11
12:38:56101101.5101▼ 1.51
12:38:42101101.5101▼ 1.51
12:37:33101101.5101▼ 1.51
12:37:06101101.5101▼ 1.51
12:37:04101101.5101.5▼ 11
12:37:00101101.5101▼ 1.51
12:36:15101101.5101▼ 1.51
12:35:07101101.5101.5▼ 11
12:34:29101101.5101.5▼ 11
12:32:29101101.5101.5▼ 11
12:31:53101101.5101.5▼ 11
12:30:12101101.5101.5▼ 19
12:30:12101101.5101▼ 1.51
12:29:45101101.5101.5▼ 11
12:29:40101101.5101.5▼ 11
12:29:00101101.5101.5▼ 11
12:28:47101101.5101.5▼ 11
12:27:46101101.5101.5▼ 11
12:27:29101101.5101.5▼ 11
12:26:29101101.5101.5▼ 11
12:25:51101.5102101.5▼ 13
12:25:49101.5102101.5▼ 11
12:25:07101.5102101.5▼ 11
12:25:06101.5102101.5▼ 13
12:24:51101.5102101.5▼ 110
12:24:50101.5102101.5▼ 11
12:24:39101.5102101.5▼ 12
12:24:20101.5102101.5▼ 11
12:24:02101.5102101.5▼ 11
12:23:32101.5102101.5▼ 115
12:23:23101.5102102▼ 0.51
12:22:19101.5102101.5▼ 12
12:22:11101.5102101.5▼ 11
12:21:56101.5102101.5▼ 11
12:21:28101.5102101.5▼ 11
12:21:10101.5102101.5▼ 12
12:19:59101.5102101.5▼ 11
12:18:43101.5102101.5▼ 12
12:18:31101.5102101.5▼ 12
12:18:25101.5102101.5▼ 13
12:18:04101.5102101.5▼ 11
12:17:56101.5102101.5▼ 11
12:16:37101.5102101.5▼ 11
12:12:56101.5102101.5▼ 11
12:12:19101.5102101.5▼ 11
12:11:44101.5102101.5▼ 11
12:10:33101.5102101.5▼ 11
12:10:00101.5102101.5▼ 11
12:08:34101.5102102▼ 0.51
12:08:33101.5102101.5▼ 11
12:08:32101.5102101.5▼ 12
12:04:44101.5102102▼ 0.520
12:04:26101.5102101.5▼ 11
12:04:04101.5102101.5▼ 11
12:03:38101.5102102▼ 0.51
12:03:25101.5102102▼ 0.52
12:03:21101.5102101.5▼ 12
12:03:02101.5102101.5▼ 11
12:02:40101.5102101.5▼ 11
12:02:33101.5102101.5▼ 11
12:02:31101.5102101.5▼ 11
12:01:40101.5102101.5▼ 11
12:00:58101.5102101.5▼ 11
11:58:48101.5102101.5▼ 11
11:57:39101.5102101.5▼ 11
11:57:38101.5102101.5▼ 12
11:57:30101.5102101.5▼ 11
11:57:15101.5102101.5▼ 11
11:56:33101.5102102▼ 0.51
11:56:12101.5102102▼ 0.51
11:54:09101.5102102▼ 0.51
11:53:56101.5102102▼ 0.51
11:51:33101.5102102▼ 0.51
11:50:25101.5102101.5▼ 11
11:50:19101.5102101.5▼ 11
11:49:52101.5102101.5▼ 12
11:44:59101.5102101.5▼ 12
11:44:56101.5102101.5▼ 11
11:44:11101.5102101.5▼ 11
11:44:01101.5102101.5▼ 11
11:43:37101.5102102▼ 0.51
11:42:38101.5102101.5▼ 11
11:41:44101.5102102▼ 0.51
11:41:40101.5102102▼ 0.55
11:41:28101.5102102▼ 0.51
11:41:10101.5102102▼ 0.52
11:41:00101.5102102▼ 0.51
11:38:47101.5102102▼ 0.52
11:38:07101.5102101.5▼ 11
11:37:06101.5102101.5▼ 11
11:37:05101.5102101.5▼ 11
11:37:05101.5102101.5▼ 11
11:37:04101101.5101.5▼ 1107
11:37:04101101.5101.5▼ 110
11:36:25101101.5101▼ 1.51
11:36:00101101.5101▼ 1.51
11:35:50101101.5101.5▼ 11
11:34:04101101.5101.5▼ 12
11:33:55101101.5101▼ 1.51
11:33:34101101.5101▼ 1.51
11:32:21101101.5101▼ 1.51
11:30:38101101.5101▼ 1.51
11:30:24101101.5101▼ 1.51
11:29:57101101.5101▼ 1.51
11:29:34101101.5101▼ 1.51
11:29:06101101.5101.5▼ 11
11:26:45101101.5101▼ 1.51
11:26:24101101.5101▼ 1.51
11:25:49101101.5101▼ 1.51
11:24:34101101.5101▼ 1.53
11:24:10101101.5101▼ 1.51
11:21:11101101.5101.5▼ 11
11:19:20101101.5101.5▼ 11
11:18:37101101.5101▼ 1.51
11:18:11101101.5101.5▼ 12
11:18:01101101.5101▼ 1.51
11:14:50101101.5101▼ 1.51
11:14:50101101.5101▼ 1.510
11:13:04101101.5101▼ 1.51
11:12:54101101.5101▼ 1.51
11:12:43101101.5101▼ 1.51
11:12:38101101.5101▼ 1.51
11:12:37101101.5101▼ 1.57
11:12:37101101.5101▼ 1.51
11:08:53101101.5101▼ 1.51
11:08:25101101.5101▼ 1.52
11:07:01101101.5101▼ 1.51
11:06:26101101.5101▼ 1.51
11:06:01101101.5101.5▼ 11

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
68 119 12984 69589
融券買進 融券賣出 融券餘額 融券限額
13 0 404 69589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 456 -450 -45
2025/01/21 -143 -41 2
2025/01/20 524 0 12
2025/01/17 -309 -160 -41
2025/01/16 1102 0 80

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4967十銓SSD固態硬碟76.9△2.3△3.08%
競爭者 3060銘異外接式硬碟23.15△0.05△0.22%
競爭者 3217優群外接式硬碟146△1.5△1.04%
競爭者 8234新漢協作型機器人55.1▽1▽1.78%
上游供應商 2454聯發科晶片組1465----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6188 廣 明

經營能力 獲利能力
綜合評分 30 綜合評分 59
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 16
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞