MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

430.00

△4.50(△1.06%)
開盤: 432.50   最高: 434.50   最低: 421.50
昨收: 425.50   買進: 429.00   賣出: 430.00
總量: 3,783   金額: 16.22億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----430▲ 4.513
13:30:00429430430▲ 4.5383
13:24:58428429429▲ 3.51
13:24:51428429429▲ 3.51
13:24:48428429428▲ 2.57
13:24:38428429428▲ 2.51
13:24:37428.5429428.5▲ 31
13:24:37428.5429429▲ 3.51
13:24:37428.5429428.5▲ 32
13:24:37428428.5428.5▲ 31
13:24:37428428.5428▲ 2.51
13:24:33428429428▲ 2.51
13:24:32428428.5428.5▲ 32
13:24:32428428.5428▲ 2.52
13:24:29428428.5428.5▲ 31
13:24:17428.5429428.5▲ 31
13:24:16428429429▲ 3.51
13:24:15428428.5428.5▲ 31
13:24:08428428.5428.5▲ 31
13:24:07428428.5428▲ 2.57
13:24:05428429428▲ 2.51
13:24:03428.5429428.5▲ 33
13:24:03428.5429429▲ 3.52
13:24:03428.5429428.5▲ 31
13:24:02428428.5428.5▲ 31
13:24:01428428.5428.5▲ 31
13:24:00428428.5428.5▲ 31
13:24:00428428.5428.5▲ 31
13:24:00428428.5428.5▲ 31
13:24:00428428.5428.5▲ 31
13:24:00428428.5428.5▲ 31
13:24:00428428.5428.5▲ 31
13:24:00428428.5428.5▲ 31
13:23:52428428.5428.5▲ 31
13:23:51428428.5428▲ 2.51
13:23:51428428.5428.5▲ 31
13:23:48428428.5428.5▲ 33
13:23:36428428.5428.5▲ 31
13:23:33428428.5428.5▲ 33
13:23:31427.5428.5428.5▲ 32
13:23:31427.5428.5428.5▲ 32
13:23:28427.5428428▲ 2.519
13:23:16427.5428428▲ 2.52
13:23:00427427.5427.5▲ 22
13:22:56427427.5427▲ 1.51
13:22:55427427.5427.5▲ 21
13:22:53427427.5427.5▲ 21
13:22:52427427.5427.5▲ 21
13:22:52427427.5427.5▲ 24
13:22:51427427.5427.5▲ 21
13:22:48427427.5427.5▲ 21
13:22:47427427.5427.5▲ 21
13:22:44427427.5427.5▲ 24
13:22:39427427.5427.5▲ 24
13:22:35427427.5427.5▲ 22
13:22:24427427.5427▲ 1.54
13:22:21427427.5427▲ 1.51
13:22:21427427.5427.5▲ 26
13:22:18426.5427.5427.5▲ 21
13:22:18427427.5427▲ 1.51
13:22:17426.5427427▲ 1.51
13:22:14426.5427427▲ 1.52
13:22:11426.5427427▲ 1.51
13:22:11426.5427427▲ 1.51
13:22:08426.5427427▲ 1.51
13:22:08426.5427427▲ 1.52
13:22:08426.5427427▲ 1.53
13:22:08426.5427427▲ 1.54
13:22:08426.5427427▲ 1.53
13:22:08426.5427427▲ 1.52
13:22:08426.5427427▲ 1.54
13:22:08426.5427427▲ 1.518
13:22:01426.5427426.5▲ 11
13:21:47426.5427426.5▲ 11
13:21:45426.5427426.5▲ 11
13:21:38426.5427426.5▲ 11
13:21:37426.5427427▲ 1.51
13:21:36426.5427426.5▲ 11
13:21:36426.5427426.5▲ 15
13:21:31426.5427426.5▲ 11
13:21:18426.5427427▲ 1.52
13:21:16426.5427426.5▲ 11
13:21:12426.5427427▲ 1.51
13:21:09426.5427426.5▲ 11
13:21:04426.5427426.5▲ 11
13:20:59426.5427426.5▲ 15
13:20:56426.5427426.5▲ 11
13:20:54426.5427427▲ 1.56
13:20:52426.5427426.5▲ 12
13:20:49426.5427426.5▲ 12
13:20:44426.5427426.5▲ 11
13:20:41426.5427426.5▲ 11
13:20:36426.5427426.5▲ 11
13:20:28426.5427426.5▲ 11
13:20:17426.5427426.5▲ 11
13:20:14426.5427426.5▲ 11
13:20:13426.5427426.5▲ 11
13:19:47426.5427426.5▲ 11
13:19:45426.5427426.5▲ 11
13:19:44426.5427426.5▲ 11
13:19:33426.5427426.5▲ 11
13:19:30426.5427426.5▲ 11
13:19:26426.5427426.5▲ 120
13:19:21426.5427426.5▲ 11
13:19:12426.5427427▲ 1.51
13:19:12426.5427426.5▲ 11
13:19:04426.5427426.5▲ 11
13:19:00426.5427426.5▲ 11
13:18:44426.5427426.5▲ 11
13:18:41426.5427427▲ 1.51
13:18:39426.5427426.5▲ 11
13:18:28426.5427426.5▲ 11
13:18:25426.5427426.5▲ 11
13:18:17426.5427426.5▲ 11
13:18:16426.5427426.5▲ 11
13:18:14426.5427427▲ 1.51
13:18:14426.5427427▲ 1.53
13:18:01426.5427426.5▲ 11
13:17:43426.5427426.5▲ 11
13:17:37426.5427426.5▲ 11
13:17:36426.5427426.5▲ 11
13:17:35426.5427427▲ 1.51
13:17:34426.5427426.5▲ 11
13:17:26426.5427426.5▲ 11
13:17:23426.5427426.5▲ 110
13:17:16426.5427426.5▲ 11
13:17:14426.5427426.5▲ 11
13:17:11426.5427426.5▲ 12
13:16:51426.5427426.5▲ 11
13:16:45426.5427426.5▲ 11
13:16:44426.5427427▲ 1.51
13:16:43426.5427426.5▲ 11
13:16:38426.5427427▲ 1.51
13:16:36426.5427427▲ 1.52
13:16:23426.5427426.5▲ 13
13:16:11426.5427427▲ 1.52
13:15:54426.5427427▲ 1.52
13:15:50426.5427426.5▲ 11
13:15:48426.5427427▲ 1.51
13:15:48426.5427427▲ 1.51
13:15:44426.5427426.5▲ 11
13:15:40426.5427427▲ 1.52
13:15:39426.5427426.5▲ 15
13:15:31426.5427426.5▲ 11
13:15:20426.5427426.5▲ 11
13:15:18426.5427427▲ 1.51
13:15:07426427427▲ 1.53
13:15:07426426.5426.5▲ 16
13:15:07426426.5426.5▲ 127
13:15:07426426.5426.5▲ 11
13:14:55426426.5426.5▲ 13
13:14:46426426.5426▲ 0.51
13:14:42426426.5426▲ 0.51
13:14:12426426.5426.5▲ 11
13:14:10426426.5426.5▲ 11
13:14:09426426.5426▲ 0.51
13:14:07426426.5426.5▲ 11
13:14:06426426.5426▲ 0.51
13:13:58426426.5426▲ 0.52
13:13:40426426.5426▲ 0.51
13:13:39426426.5426▲ 0.53
13:13:26426426.5426▲ 0.51
13:13:11426426.5426.5▲ 11
13:13:06426426.5426▲ 0.51
13:13:01426426.5426▲ 0.51
13:12:56426426.5426▲ 0.510
13:12:53426426.5426▲ 0.51
13:12:29426426.5426▲ 0.51
13:12:18426426.5426▲ 0.51
13:12:18426426.5426.5▲ 11
13:12:17426426.5426▲ 0.51
13:12:08426426.5426▲ 0.51
13:12:05426426.5426▲ 0.52
13:11:57426426.5426▲ 0.51
13:11:52425.5426426▲ 0.510
13:11:51425.5426426▲ 0.58
13:11:36425.5426425.5--1
13:11:24425.5426425.5--1
13:11:13425.5426425.5--1
13:11:13425.5426425.5--1
13:11:09425.5426425.5--1
13:11:00425.5426425.5--2
13:10:57425.5426426▲ 0.51
13:10:52425.5426426▲ 0.54
13:10:49425.5426426▲ 0.51
13:10:49426426.5426▲ 0.52
13:10:49426426.5426▲ 0.51
13:10:47426426.5426▲ 0.51
13:10:46426426.5426▲ 0.52
13:10:45426426.5426▲ 0.51
13:10:42426426.5426▲ 0.51
13:10:42426426.5426▲ 0.54
13:10:41426426.5426▲ 0.52
13:10:40426426.5426▲ 0.52
13:10:39426426.5426▲ 0.51
13:10:37426426.5426▲ 0.510
13:10:32426426.5426▲ 0.51
13:10:28426426.5426▲ 0.51
13:10:27426426.5426▲ 0.51
13:10:23426426.5426▲ 0.51
13:10:22426426.5426▲ 0.51
13:10:09426426.5426▲ 0.51
13:09:58426426.5426▲ 0.51
13:09:57426426.5426▲ 0.51
13:09:56426426.5426▲ 0.51
13:09:55426426.5426▲ 0.51
13:09:52426426.5426▲ 0.55
13:09:51426426.5426▲ 0.52
13:09:50426426.5426▲ 0.51
13:09:46426426.5426▲ 0.51
13:09:41426426.5426▲ 0.51
13:08:58426426.5426.5▲ 12
13:08:39426426.5426.5▲ 11
13:08:30426426.5426.5▲ 12
13:08:16426426.5426.5▲ 11
13:08:14426426.5426.5▲ 11
13:08:07426426.5426.5▲ 12
13:08:00426426.5426.5▲ 13
13:07:57426426.5426.5▲ 11
13:07:51426426.5426.5▲ 11
13:07:49426.5427426▲ 0.51
13:07:49426.5427426.5▲ 14
13:07:46426.5427426.5▲ 11
13:07:36426.5427426.5▲ 11
13:07:26426.5427426.5▲ 11
13:07:21426.5427426.5▲ 11
13:07:21426.5427426.5▲ 12
13:07:20426.5427426.5▲ 11
13:07:19426.5427426.5▲ 11
13:07:02426.5427426.5▲ 11
13:07:02426.5427426.5▲ 11
13:06:57426.5427426.5▲ 11
13:06:54426.5427426.5▲ 11
13:06:35426.5427426.5▲ 11
13:06:35426.5427426.5▲ 12
13:06:32426.5427426.5▲ 11
13:06:23426.5427426.5▲ 11
13:06:05426.5427426.5▲ 12
13:06:03426.5427426.5▲ 11
13:05:51426.5427426.5▲ 11
13:05:51426.5427426.5▲ 12
13:05:45426.5427426.5▲ 14
13:05:33426.5427426.5▲ 11
13:05:27426.5427426.5▲ 11
13:05:26426.5427426.5▲ 11
13:05:21426.5427426.5▲ 12
13:05:17426.5427426.5▲ 11
13:04:55426.5427426.5▲ 11
13:04:36426.5427427▲ 1.51
13:04:07426.5427426.5▲ 11
13:03:47426.5427427▲ 1.51
13:02:57426.5427427▲ 1.51
13:02:22426.5427427▲ 1.51
13:01:58426.5427427▲ 1.54
13:01:33426.5427427▲ 1.51
13:01:15426.5427427▲ 1.51
13:00:33426.5427427▲ 1.51
13:00:29426.5427426.5▲ 11
13:00:23426.5427426.5▲ 11
13:00:04426426.5426.5▲ 12
13:00:04426426.5426.5▲ 15
13:00:04426426.5426.5▲ 112
13:00:04426426.5426▲ 0.51
13:00:01426426.5426▲ 0.51
12:59:51426426.5426▲ 0.51
12:59:49425.5426426▲ 0.55
12:59:49426426.5426▲ 0.55
12:59:49426426.5426▲ 0.51
12:59:46426426.5426▲ 0.51
12:59:44426426.5426▲ 0.51
12:59:43426426.5426▲ 0.51
12:59:40426426.5426▲ 0.51
12:59:37426426.5426▲ 0.51
12:59:36426426.5426▲ 0.51
12:59:31426426.5426▲ 0.51
12:59:27426426.5426▲ 0.51
12:59:16426426.5426▲ 0.51
12:59:12426426.5426▲ 0.51
12:58:53426426.5426▲ 0.51
12:58:49426427427▲ 1.53
12:58:47426427426▲ 0.51
12:58:44426426.5426.5▲ 11
12:58:42426.5427426.5▲ 11
12:58:42426.5427426.5▲ 12
12:58:40426.5427426.5▲ 11
12:58:37426.5427426.5▲ 11
12:58:37426.5427426.5▲ 11
12:58:15426.5427426.5▲ 11
12:58:15426.5427426.5▲ 11
12:58:11426.5427426.5▲ 11
12:58:11426.5427426.5▲ 14
12:58:11426.5427426.5▲ 110
12:58:04427427.5427▲ 1.545
12:58:04427427.5427▲ 1.51
12:58:02427427.5427▲ 1.51
12:58:00427427.5427▲ 1.51
12:57:52427427.5427▲ 1.51
12:56:22427427.5427.5▲ 21
12:56:14427427.5427▲ 1.51
12:56:11427427.5427▲ 1.51

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
66 381 5182 24404
融券買進 融券賣出 融券餘額 融券限額
62 105 1156 24404

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 99 0 10
2025/01/21 1348 218 22
2025/01/20 -186 -4 -32
2025/01/17 405 70 63
2025/01/16 1426 -26 33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器379.5△7.5△2.02%
競爭者 3055蔚華科設備儀器69△1.5△2.22%
競爭者 3581博磊設備儀器46.8▽0.65▽1.37%
競爭者 5443均豪設備儀器101.5△0.5△0.5%
上游供應商 6166凌華CCD75.4△0.7△0.94%
上游供應商 2395研華工業電腦379△12△3.27%
上游供應商 3022威強電工業電腦77.6△0.5△0.65%
上游供應商 3088艾訊工業電腦128△1.5△1.19%
上游供應商 6166凌華工業電腦75.4△0.7△0.94%
上游供應商 3026禾伸堂檢驗儀器87.1△0.6△0.69%
下游客戶 3711日月光投控IC封裝177△5△2.91%
下游客戶 2327國巨被動元件537△8△1.51%
下游客戶 2492華新科被動元件92.9▽0.2▽0.21%
下游客戶 5328華容被動元件15.9----
下游客戶 6284佳邦被動元件80.2△0.2△0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6187 萬 潤

經營能力 獲利能力
綜合評分 32 綜合評分 78
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 97 綜合評分 17
同業標準 36 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞