MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6176 瑞儀

瑞儀 6176

200.00

△1.50(△0.76%)
開盤: 198.50   最高: 200.50   最低: 197.50
昨收: 198.50   買進: 199.50   賣出: 200.00
總量: 1,390   金額: 2.77億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00199.5200200▲ 1.5198
13:24:43199199.5199.5▲ 11
13:24:17199199.5199.5▲ 11
13:24:03199199.5199.5▲ 11
13:24:00199199.5199.5▲ 11
13:24:00199.5200199.5▲ 19
13:24:00199.5200200▲ 1.51
13:24:00199.5200200▲ 1.51
13:23:54199.5200199.5▲ 12
13:23:51199.5200199.5▲ 11
13:23:43199.5200200▲ 1.511
13:23:27199.5200199.5▲ 11
13:22:55199.5200199.5▲ 12
13:22:45199.5200199.5▲ 110
13:22:32199.5200199.5▲ 11
13:22:32199.5200199.5▲ 136
13:22:11199.5200200▲ 1.51
13:21:55199.5200199.5▲ 112
13:21:49199.5200200▲ 1.55
13:21:49199.5200199.5▲ 13
13:21:49199.5200200▲ 1.51
13:21:47199.5200200▲ 1.51
13:21:47199.5200200▲ 1.520
13:21:47199.5200200▲ 1.51
13:21:26199.5200200▲ 1.51
13:21:26199.5200200▲ 1.51
13:21:00199.5200200▲ 1.520
13:21:00199.5200200▲ 1.51
13:20:22199.5200200▲ 1.51
13:20:05199.5200199.5▲ 11
13:19:59199.5200200▲ 1.51
13:19:34199.5200199.5▲ 12
13:19:25199.5200200▲ 1.51
13:19:25199.5200200▲ 1.51
13:18:50199.5200200▲ 1.51
13:18:33199.5200200▲ 1.51
13:18:18199.5200200▲ 1.51
13:18:17199.5200200▲ 1.520
13:18:17199.5200200▲ 1.51
13:17:41199.5200200▲ 1.51
13:17:28199.5200200▲ 1.51
13:16:59199.5200199.5▲ 12
13:16:44199.5200200▲ 1.51
13:16:43199.5200199.5▲ 11
13:15:39199.5200199.5▲ 11
13:15:15199.5200199.5▲ 11
13:14:55199.5200200▲ 1.51
13:13:17199.5200199.5▲ 11
13:13:06199.5200200▲ 1.51
13:13:05199.5200200▲ 1.51
13:12:51199.5200200▲ 1.51
13:12:49199.5200199.5▲ 11
13:12:12199.5200200▲ 1.51
13:11:38199.5200200▲ 1.51
13:11:32199.5200200▲ 1.51
13:11:17199.5200200▲ 1.51
13:11:00199.5200200▲ 1.51
13:10:00199.5200199.5▲ 11
13:09:39199.5200200▲ 1.51
13:09:28199.5200200▲ 1.51
13:08:34199.5200199.5▲ 11
13:07:52199.5200200▲ 1.51
13:07:38199.5200200▲ 1.51
13:06:16199.5200199.5▲ 11
13:05:49199.5200200▲ 1.51
13:05:48199.5200199.5▲ 11
13:04:38199.5200199.5▲ 110
13:04:38199.5200199.5▲ 111
13:04:38199.5200199.5▲ 16
13:04:07199.5200200▲ 1.51
13:03:49199.5200200▲ 1.51
13:02:39199.5200199.5▲ 11
13:02:31199.5200199.5▲ 11
13:00:00199.5200199.5▲ 11
12:59:18199.5200200▲ 1.51
12:58:37199.5200200▲ 1.51
12:57:56199.5200200▲ 1.51
12:57:30199.5200199.5▲ 13
12:57:25199.5200200▲ 1.51
12:56:52199.5200200▲ 1.51
12:56:29199.5200199.5▲ 11
12:55:44199199.5199.5▲ 11
12:55:31199199.5199.5▲ 11
12:55:31199199.5199.5▲ 120
12:53:09199199.5199.5▲ 11
12:52:41199199.5199.5▲ 11
12:51:38199199.5199▲ 0.51
12:48:29199199.5199▲ 0.51
12:46:08199199.5199.5▲ 13
12:45:14199199.5199.5▲ 11
12:43:22199199.5199.5▲ 11
12:42:38199199.5199.5▲ 11
12:42:36199199.5199.5▲ 11
12:37:02199199.5199.5▲ 11
12:36:59199199.5199▲ 0.53
12:36:27199199.5199▲ 0.52
12:34:43199199.5199.5▲ 12
12:34:43199.5200199.5▲ 13
12:34:39199.5200199.5▲ 110
12:34:31199.5200199.5▲ 11
12:31:45199199.5199.5▲ 11
12:30:42199199.5199.5▲ 11
12:29:36199199.5199.5▲ 17
12:29:35199199.5199.5▲ 11
12:29:35199199.5199.5▲ 11
12:29:35199.5200199.5▲ 121
12:29:26199.5200200▲ 1.51
12:29:01199.5200199.5▲ 12
12:29:00199.5200200▲ 1.51
12:27:53199.5200199.5▲ 11
12:25:01199.5200199.5▲ 12
12:24:22199.5200200▲ 1.51
12:23:43199.5200199.5▲ 11
12:22:35199.5200200▲ 1.51
12:22:27199.5200200▲ 1.51
12:21:49199.5200199.5▲ 11
12:20:33199.5200199.5▲ 11
12:18:03199.5200200▲ 1.51
12:17:47199.5200199.5▲ 11
12:17:10199.5200199.5▲ 11
12:13:40199.5200199.5▲ 11
12:13:38199.5200200▲ 1.51
12:11:49199.5200200▲ 1.51
12:11:43199.5200200▲ 1.51
12:11:16199.5200199.5▲ 11
12:11:09199.5200199.5▲ 11
12:10:21199.5200199.5▲ 11
12:09:25199.5200199.5▲ 12
12:08:35199.5200200▲ 1.51
12:07:18199.5200199.5▲ 11
12:05:23199.5200200▲ 1.51
12:04:03199.5200199.5▲ 13
12:02:59199.5200199.5▲ 16
12:01:19199.5200200▲ 1.51
11:59:03199.5200200▲ 1.51
11:59:01199.5200199.5▲ 11
11:57:00199.5200199.5▲ 11
11:57:00199.5200199.5▲ 11
11:52:44199.5200200▲ 1.51
11:52:21199.5200199.5▲ 11
11:50:20199.5200199.5▲ 11
11:49:15199.5200199.5▲ 12
11:47:51199.5200199.5▲ 12
11:46:24199.5200200▲ 1.51
11:44:27199.5200200▲ 1.51
11:40:49199.5200200▲ 1.51
11:40:49199.5200200▲ 1.51
11:40:48200200.5200▲ 1.532
11:40:15200200.5200▲ 1.51
11:40:09200200.5200.5▲ 21
11:40:07200200.5200▲ 1.53
11:40:07200200.5200▲ 1.51
11:40:05200200.5200.5▲ 21
11:40:04200200.5200.5▲ 21
11:40:03200200.5200.5▲ 21
11:38:37200200.5200.5▲ 21
11:38:20200200.5200.5▲ 21
11:38:20200200.5200.5▲ 21
11:37:34200200.5200.5▲ 21
11:37:34200200.5200.5▲ 21
11:37:31200200.5200▲ 1.51
11:37:27200200.5200.5▲ 21
11:37:07200200.5200.5▲ 21
11:37:00200200.5200.5▲ 21
11:36:59200200.5200.5▲ 21
11:36:58200200.5200.5▲ 21
11:36:51200200.5200.5▲ 21
11:36:48200200.5200.5▲ 21
11:36:46200200.5200.5▲ 211
11:36:46200200.5200.5▲ 21
11:36:46200200.5200▲ 1.51
11:36:44199.5200200▲ 1.52
11:36:44199.5200200▲ 1.51
11:36:43199.5200200▲ 1.516
11:36:43199.5200200▲ 1.52
11:36:43199.5200200▲ 1.520
11:36:43199.5200200▲ 1.53
11:36:43199.5200200▲ 1.52
11:36:43199.5200200▲ 1.55
11:36:42199.5200200▲ 1.510
11:36:42199.5200200▲ 1.51
11:36:42199.5200200▲ 1.51
11:36:41199.5200200▲ 1.51
11:36:41199.5200200▲ 1.510
11:36:41199.5200200▲ 1.51
11:36:40199.5200200▲ 1.53
11:36:40199.5200200▲ 1.51
11:36:37199.5200200▲ 1.51
11:36:37199.5200200▲ 1.53
11:36:35199.5200200▲ 1.51
11:36:35199.5200200▲ 1.51
11:36:34199.5200200▲ 1.53
11:36:31199.5200200▲ 1.51
11:36:31199.5200200▲ 1.51
11:36:30199.5200200▲ 1.53
11:36:29199.5200200▲ 1.51
11:36:25199.5200200▲ 1.51
11:36:25199.5200200▲ 1.51
11:36:23199.5200200▲ 1.51
11:36:20199.5200200▲ 1.51
11:36:18199.5200200▲ 1.51
11:36:16199.5200200▲ 1.51
11:36:15199.5200200▲ 1.51
11:36:14199.5200200▲ 1.52
11:36:13199.5200200▲ 1.51
11:36:11199.5200200▲ 1.51
11:36:11199.5200200▲ 1.51
11:36:11199.5200200▲ 1.51
11:36:08199.5200200▲ 1.51
11:36:08199.5200200▲ 1.51
11:36:06199.5200200▲ 1.52
11:36:05199.5200200▲ 1.51
11:36:04199.5200200▲ 1.51
11:36:03199.5200200▲ 1.52
11:36:03199.5200200▲ 1.52
11:36:03199.5200200▲ 1.51
11:36:03199.5200200▲ 1.536
11:36:02199.5200200▲ 1.56
11:36:02199.5200200▲ 1.55
11:36:02199.5200200▲ 1.51
11:36:02199.5200200▲ 1.55
11:36:02199.5200200▲ 1.54
11:36:01199199.5199.5▲ 15
11:36:01199199.5199.5▲ 111
11:36:01199199.5199.5▲ 11
11:36:01199199.5199.5▲ 12
11:36:01199199.5199.5▲ 1124
11:36:01199199.5199.5▲ 11
11:36:01199199.5199.5▲ 11
11:36:00199199.5199.5▲ 11
11:36:00199199.5199.5▲ 125
11:36:00198.5199199▲ 0.51
11:35:59198.5199199▲ 0.51
11:35:57198.5199199▲ 0.51
11:35:57198.5199199▲ 0.51
11:35:57198.5199199▲ 0.52
11:35:57198.5199199▲ 0.52
11:35:57198.5199199▲ 0.51
11:35:56198.5199199▲ 0.52
11:35:56198.5199199▲ 0.520
11:35:56198.5199199▲ 0.51
11:34:21198.5199199▲ 0.51
11:33:47198.5199199▲ 0.51
11:33:44198.5199199▲ 0.51
11:33:14198.5199199▲ 0.51
11:31:27198.5199199▲ 0.51
11:29:54198.5199199▲ 0.51
11:29:09198.5199199▲ 0.51
11:29:05198.5199199▲ 0.51
11:29:04198.5199199▲ 0.51
11:29:04198.5199199▲ 0.51
11:28:46198.5199199▲ 0.51
11:28:02198.5199199▲ 0.51
11:27:25198.5199199▲ 0.51
11:26:45198.5199199▲ 0.51
11:26:31198.5199199▲ 0.51
11:26:31198.5199198.5--1
11:24:56198.5199199▲ 0.51
11:24:56198.5199199▲ 0.51
11:23:26198.5199199▲ 0.51
11:21:05198.5199199▲ 0.51
11:20:31198.5199199▲ 0.51
11:19:10198.5199199▲ 0.51
11:19:02198.5199199▲ 0.51
11:17:12198.5199199▲ 0.51
11:16:10198.5199199▲ 0.51
11:14:45198.5199199▲ 0.51
11:13:08198.5199199▲ 0.51
11:12:46198.5199199▲ 0.52
11:11:13198.5199199▲ 0.51
11:10:52198.5199199▲ 0.51
11:08:40198.5199199▲ 0.54
11:08:38198.5199199▲ 0.51
11:07:34198.5199199▲ 0.52
11:06:08198.5199199▲ 0.51
11:05:22198.5199199▲ 0.52
11:04:44198.5199199▲ 0.51
11:03:25198.5199199▲ 0.51
11:02:22198.5199199▲ 0.51
11:01:38198.5199199▲ 0.51
11:00:05198.5199199▲ 0.51
11:00:05198.5199199▲ 0.51
11:00:05198.5199199▲ 0.51
10:58:28198.5199199▲ 0.51
10:57:19198.5199199▲ 0.51
10:56:54198.5199199▲ 0.51
10:56:52198.5199199▲ 0.51
10:55:15198.5199199▲ 0.51
10:55:04198.5199198.5--1
10:54:44198.5199199▲ 0.51
10:54:19198.5199199▲ 0.51
10:47:52198.5199199▲ 0.51
10:47:31198.5199199▲ 0.51
10:41:08198.5199199▲ 0.51
10:40:33198.5199199▲ 0.51
10:40:00198.5199199▲ 0.51
10:37:39198.5199199▲ 0.51
10:37:21198.5199199▲ 0.51
10:37:21198.5199199▲ 0.51
10:32:47198.5199199▲ 0.51

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
11 29 737 116256
融券買進 融券賣出 融券餘額 融券限額
0 1 24 116256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 846 -50 -7
2025/01/21 580 -80 -15
2025/01/20 74 -70 -9
2025/01/17 -615 793 -14
2025/01/16 455 -232 67

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4935茂林-KY背光模組56.1▽0.5▽0.88%
競爭者 5371中光電背光模組80.5△0.2△0.25%
競爭者 6120達運背光模組12.55△0.2△1.62%
競爭者 6156松上背光模組25.5△0.45△1.8%
競爭者 8085福華背光模組30.55△0.1△0.33%
競爭者 8935邦泰背光模組22.9△0.95△4.33%
上游供應商 5355佳總LED散熱基板9.92△0.22△2.27%
上游供應商 1717長興反射板28.35△0.2△0.71%
上游供應商 3523迎輝稜鏡片20▽0.3▽1.48%
上游供應商 3666光耀稜鏡片31.85△0.55△1.76%
上游供應商 8240華宏擴散膜41.25△1.25△3.12%
下游客戶 1303南亞TFT-LCD32.35△0.3△0.94%
下游客戶 2409友達TFT-LCD14.15△0.4△2.91%
下游客戶 3481群創TFT-LCD14.05△0.25△1.81%
下游客戶 6116彩晶TFT-LCD8▽0.02▽0.25%
下游客戶 8069元太TFT-LCD280.5△6△2.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6176 瑞 儀

經營能力 獲利能力
綜合評分 35 綜合評分 69
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 41
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞