| 13:30:00 | 45.15 | 45.3 | 45.3 | ▼ 0.05 | 130 |
| 13:24:43 | 44.85 | 45.35 | 45.35 | -- | 2 |
| 13:24:32 | 44.85 | 45.25 | 45.35 | -- | 17 |
| 13:24:32 | 44.85 | 45.25 | 45.3 | ▼ 0.05 | 12 |
| 13:24:32 | 44.85 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 13:24:11 | 44.8 | 45.3 | 45.3 | ▼ 0.05 | 5 |
| 13:23:29 | 44.8 | 45.35 | 45.35 | -- | 10 |
| 13:23:23 | 45.3 | 45.35 | 45.3 | ▼ 0.05 | 6 |
| 13:23:23 | 45.3 | 45.35 | 45.3 | ▼ 0.05 | 2 |
| 13:23:23 | 44.8 | 45.3 | 45.3 | ▼ 0.05 | 1 |
| 13:23:13 | 44.8 | 45 | 45 | ▼ 0.35 | 2 |
| 13:22:55 | 45.3 | 45.35 | 45.3 | ▼ 0.05 | 3 |
| 13:22:55 | 45.3 | 45.35 | 45.3 | ▼ 0.05 | 1 |
| 13:22:55 | 45.3 | 45.35 | 45.3 | ▼ 0.05 | 6 |
| 13:22:53 | 45.3 | 45.35 | 45.3 | ▼ 0.05 | 6 |
| 13:22:53 | 45.3 | 45.35 | 45.3 | ▼ 0.05 | 6 |
| 13:22:53 | 44.8 | 45.25 | 45.3 | ▼ 0.05 | 12 |
| 13:22:53 | 44.8 | 45.25 | 45.25 | ▼ 0.1 | 6 |
| 13:22:36 | 45.15 | 45.25 | 45.15 | ▼ 0.2 | 5 |
| 13:22:36 | 44.75 | 45.1 | 45.1 | ▼ 0.25 | 5 |
| 13:22:25 | 44.65 | 45 | 45.1 | ▼ 0.25 | 36 |
| 13:22:25 | 44.65 | 45 | 45 | ▼ 0.35 | 14 |
| 13:22:16 | 44.65 | 45 | 45 | ▼ 0.35 | 10 |
| 13:22:04 | 44.5 | 44.85 | 45 | ▼ 0.35 | 48 |
| 13:22:04 | 44.5 | 44.85 | 44.95 | ▼ 0.4 | 1 |
| 13:22:04 | 44.5 | 44.85 | 44.85 | ▼ 0.5 | 1 |
| 13:21:53 | 44.5 | 44.9 | 44.95 | ▼ 0.4 | 3 |
| 13:21:53 | 44.5 | 44.9 | 44.9 | ▼ 0.45 | 2 |
| 13:21:34 | 44.5 | 44.85 | 44.95 | ▼ 0.4 | 3 |
| 13:21:34 | 44.5 | 44.85 | 44.9 | ▼ 0.45 | 6 |
| 13:21:34 | 44.5 | 44.85 | 44.85 | ▼ 0.5 | 1 |
| 13:21:20 | 44.85 | 44.9 | 44.85 | ▼ 0.5 | 1 |
| 13:21:20 | 44.85 | 44.9 | 44.85 | ▼ 0.5 | 4 |
| 13:21:20 | 44.85 | 44.9 | 44.85 | ▼ 0.5 | 6 |
| 13:21:20 | 44.85 | 44.9 | 44.85 | ▼ 0.5 | 6 |
| 13:21:20 | 44.4 | 44.8 | 44.85 | ▼ 0.5 | 3 |
| 13:21:20 | 44.4 | 44.8 | 44.8 | ▼ 0.55 | 1 |
| 13:21:14 | 44.55 | 44.85 | 44.55 | ▼ 0.8 | 2 |
| 13:21:14 | 44.8 | 44.85 | 44.8 | ▼ 0.55 | 2 |
| 13:21:14 | 44.35 | 44.65 | 44.8 | ▼ 0.55 | 2 |
| 13:21:14 | 44.35 | 44.65 | 44.65 | ▼ 0.7 | 1 |
| 13:21:06 | 44.6 | 44.65 | 44.6 | ▼ 0.75 | 1 |
| 13:21:06 | 44.3 | 44.45 | 44.6 | ▼ 0.75 | 1 |
| 13:21:06 | 44.3 | 44.45 | 44.5 | ▼ 0.85 | 1 |
| 13:21:06 | 44.3 | 44.45 | 44.45 | ▼ 0.9 | 2 |
| 13:21:05 | 44.4 | 44.45 | 44.4 | ▼ 0.95 | 2 |
| 13:20:58 | 44.3 | 44.4 | 44.4 | ▼ 0.95 | 1 |
| 13:20:17 | 44.45 | 44.5 | 44.45 | ▼ 0.9 | 1 |
| 13:20:17 | 44.4 | 44.5 | 44.4 | ▼ 0.95 | 5 |
| 13:20:16 | 44.45 | 44.5 | 44.45 | ▼ 0.9 | 1 |
| 13:20:15 | 44.5 | 44.55 | 44.5 | ▼ 0.85 | 3 |
| 13:20:09 | 44.55 | 44.7 | 44.55 | ▼ 0.8 | 2 |
| 13:20:09 | 44.6 | 44.7 | 44.6 | ▼ 0.75 | 1 |
| 13:19:51 | 44.55 | 44.8 | 44.55 | ▼ 0.8 | 2 |
| 13:19:45 | 44.55 | 44.9 | 44.55 | ▼ 0.8 | 1 |
| 13:19:45 | 44.5 | 44.65 | 44.9 | ▼ 0.45 | 2 |
| 13:19:45 | 44.5 | 44.65 | 44.7 | ▼ 0.65 | 2 |
| 13:19:45 | 44.5 | 44.65 | 44.65 | ▼ 0.7 | 1 |
| 13:18:52 | 44.6 | 44.9 | 44.6 | ▼ 0.75 | 1 |
| 13:18:52 | 44.6 | 44.95 | 44.6 | ▼ 0.75 | 1 |
| 13:18:52 | 44.45 | 44.7 | 44.95 | ▼ 0.4 | 2 |
| 13:18:52 | 44.45 | 44.7 | 44.85 | ▼ 0.5 | 1 |
| 13:18:52 | 44.45 | 44.7 | 44.7 | ▼ 0.65 | 2 |
| 13:18:44 | 44.55 | 44.7 | 44.55 | ▼ 0.8 | 1 |
| 13:18:44 | 44.6 | 44.7 | 44.55 | ▼ 0.8 | 4 |
| 13:18:44 | 44.6 | 44.7 | 44.6 | ▼ 0.75 | 1 |
| 13:18:44 | 44.6 | 44.7 | 44.6 | ▼ 0.75 | 2 |
| 13:18:10 | 44.65 | 44.7 | 44.65 | ▼ 0.7 | 1 |
| 13:18:09 | 44.7 | 44.95 | 44.7 | ▼ 0.65 | 3 |
| 13:18:00 | 44.65 | 44.95 | 45 | ▼ 0.35 | 5 |
| 13:18:00 | 44.65 | 44.95 | 44.95 | ▼ 0.4 | 5 |
| 13:17:49 | 44.6 | 44.9 | 44.95 | ▼ 0.4 | 4 |
| 13:17:49 | 44.6 | 44.9 | 44.9 | ▼ 0.45 | 8 |
| 13:17:21 | 44.6 | 44.8 | 44.9 | ▼ 0.45 | 3 |
| 13:17:21 | 44.6 | 44.8 | 44.85 | ▼ 0.5 | 1 |
| 13:17:21 | 44.6 | 44.8 | 44.8 | ▼ 0.55 | 1 |
| 13:16:48 | 44.6 | 44.8 | 44.85 | ▼ 0.5 | 3 |
| 13:16:48 | 44.6 | 44.8 | 44.8 | ▼ 0.55 | 2 |
| 13:15:47 | 44.6 | 44.9 | 44.95 | ▼ 0.4 | 2 |
| 13:15:47 | 44.6 | 44.9 | 44.9 | ▼ 0.45 | 3 |
| 13:15:36 | 44.7 | 44.9 | 44.7 | ▼ 0.65 | 2 |
| 13:14:44 | 44.7 | 44.95 | 45 | ▼ 0.35 | 1 |
| 13:14:44 | 44.7 | 44.95 | 44.95 | ▼ 0.4 | 5 |
| 13:14:27 | 44.7 | 44.95 | 45 | ▼ 0.35 | 3 |
| 13:14:27 | 44.7 | 44.95 | 44.95 | ▼ 0.4 | 2 |
| 13:13:42 | 44.7 | 44.9 | 45 | ▼ 0.35 | 4 |
| 13:13:42 | 44.7 | 44.9 | 44.9 | ▼ 0.45 | 1 |
| 13:13:11 | 44.7 | 44.9 | 45 | ▼ 0.35 | 1 |
| 13:13:11 | 44.7 | 44.9 | 44.95 | ▼ 0.4 | 7 |
| 13:13:11 | 44.7 | 44.9 | 44.9 | ▼ 0.45 | 2 |
| 13:12:55 | 44.7 | 44.9 | 44.95 | ▼ 0.4 | 1 |
| 13:12:55 | 44.7 | 44.9 | 44.9 | ▼ 0.45 | 4 |
| 13:12:12 | 44.6 | 44.9 | 44.9 | ▼ 0.45 | 5 |
| 13:12:05 | 44.6 | 44.8 | 44.8 | ▼ 0.55 | 5 |
| 13:10:49 | 44.55 | 44.75 | 44.8 | ▼ 0.55 | 2 |
| 13:10:49 | 44.55 | 44.75 | 44.75 | ▼ 0.6 | 3 |
| 13:10:05 | 44.5 | 44.75 | 44.8 | ▼ 0.55 | 3 |
| 13:10:05 | 44.5 | 44.75 | 44.75 | ▼ 0.6 | 2 |
| 13:09:40 | 44.65 | 44.75 | 44.65 | ▼ 0.7 | 2 |
| 13:09:40 | 44.45 | 44.6 | 44.65 | ▼ 0.7 | 2 |
| 13:09:40 | 44.45 | 44.6 | 44.6 | ▼ 0.75 | 1 |
| 13:09:11 | 44.45 | 44.6 | 44.45 | ▼ 0.9 | 1 |
| 13:09:11 | 44.5 | 44.6 | 44.5 | ▼ 0.85 | 6 |
| 13:07:15 | 44.45 | 44.75 | 44.75 | ▼ 0.6 | 3 |
| 13:06:24 | 44.65 | 44.9 | 44.65 | ▼ 0.7 | 2 |
| 13:06:07 | 44.65 | 44.9 | 44.9 | ▼ 0.45 | 1 |
| 13:06:07 | 44.65 | 44.9 | 44.9 | ▼ 0.45 | 2 |
| 13:05:52 | 44.85 | 44.9 | 44.85 | ▼ 0.5 | 2 |
| 13:05:52 | 44.85 | 44.9 | 44.85 | ▼ 0.5 | 1 |
| 13:05:52 | 44.5 | 44.7 | 44.85 | ▼ 0.5 | 2 |
| 13:05:52 | 44.5 | 44.7 | 44.8 | ▼ 0.55 | 1 |
| 13:05:52 | 44.5 | 44.7 | 44.75 | ▼ 0.6 | 1 |
| 13:05:52 | 44.5 | 44.7 | 44.7 | ▼ 0.65 | 3 |
| 13:05:29 | 44.7 | 44.75 | 44.7 | ▼ 0.65 | 2 |
| 13:05:04 | 44.45 | 44.65 | 44.7 | ▼ 0.65 | 1 |
| 13:05:04 | 44.45 | 44.65 | 44.65 | ▼ 0.7 | 4 |
| 13:03:56 | 44.35 | 44.65 | 44.65 | ▼ 0.7 | 2 |
| 13:03:36 | 44.2 | 44.45 | 44.5 | ▼ 0.85 | 1 |
| 13:03:36 | 44.2 | 44.45 | 44.45 | ▼ 0.9 | 2 |
| 13:03:15 | 44.4 | 44.45 | 44.4 | ▼ 0.95 | 1 |
| 13:03:15 | 44.1 | 44.3 | 44.4 | ▼ 0.95 | 3 |
| 13:03:15 | 44.1 | 44.3 | 44.35 | ▼ 1 | 3 |
| 13:03:15 | 44.1 | 44.3 | 44.3 | ▼ 1.05 | 3 |
| 13:03:02 | 44.1 | 44.35 | 44.1 | ▼ 1.25 | 1 |
| 13:02:51 | 44.1 | 44.35 | 44.35 | ▼ 1 | 1 |
| 13:01:12 | 44.05 | 44.3 | 44.4 | ▼ 0.95 | 1 |
| 13:01:12 | 44.05 | 44.3 | 44.35 | ▼ 1 | 1 |
| 13:01:12 | 44.05 | 44.3 | 44.3 | ▼ 1.05 | 1 |
| 13:00:22 | 44.3 | 44.35 | 44.3 | ▼ 1.05 | 1 |
| 13:00:22 | 44.05 | 44.25 | 44.3 | ▼ 1.05 | 2 |
| 13:00:22 | 44.05 | 44.25 | 44.25 | ▼ 1.1 | 2 |
| 12:59:17 | 44.2 | 44.4 | 44.2 | ▼ 1.15 | 1 |
| 12:59:06 | 44 | 44.2 | 44.2 | ▼ 1.15 | 1 |
| 12:58:58 | 43.95 | 44.15 | 44.15 | ▼ 1.2 | 1 |
| 12:58:50 | 43.95 | 44.2 | 43.95 | ▼ 1.4 | 1 |
| 12:58:50 | 43.95 | 44.2 | 43.95 | ▼ 1.4 | 1 |
| 12:58:50 | 43.9 | 44.1 | 44.1 | ▼ 1.25 | 8 |
| 12:58:50 | 43.85 | 44.05 | 44.1 | ▼ 1.25 | 7 |
| 12:58:50 | 43.85 | 44.05 | 44.05 | ▼ 1.3 | 3 |
| 12:58:47 | 43.85 | 44.05 | 44.05 | ▼ 1.3 | 1 |
| 12:58:44 | 43.85 | 44.05 | 44.05 | ▼ 1.3 | 1 |
| 12:58:42 | 43.85 | 44.05 | 44.05 | ▼ 1.3 | 1 |
| 12:58:42 | 43.85 | 44.05 | 43.85 | ▼ 1.5 | 1 |
| 12:58:42 | 43.85 | 44.05 | 44.05 | ▼ 1.3 | 1 |
| 12:58:40 | 43.85 | 44.05 | 44.05 | ▼ 1.3 | 1 |
| 12:58:34 | 43.85 | 44.05 | 44.05 | ▼ 1.3 | 1 |
| 12:58:34 | 43.85 | 44.05 | 44.05 | ▼ 1.3 | 1 |
| 12:58:01 | 43.85 | 44.05 | 43.85 | ▼ 1.5 | 1 |
| 12:58:01 | 43.85 | 43.95 | 44 | ▼ 1.35 | 2 |
| 12:58:01 | 43.85 | 43.95 | 43.95 | ▼ 1.4 | 8 |
| 12:57:25 | 43.85 | 43.95 | 43.95 | ▼ 1.4 | 1 |
| 12:57:14 | 43.85 | 43.9 | 43.85 | ▼ 1.5 | 2 |
| 12:56:49 | 43.85 | 43.9 | 43.85 | ▼ 1.5 | 1 |
| 12:56:49 | 43.9 | 43.95 | 43.9 | ▼ 1.45 | 3 |
| 12:56:12 | 43.9 | 43.95 | 43.9 | ▼ 1.45 | 1 |
| 12:55:21 | 43.9 | 43.95 | 43.9 | ▼ 1.45 | 2 |
| 12:52:05 | 43.8 | 43.95 | 43.95 | ▼ 1.4 | 2 |
| 12:52:05 | 43.8 | 43.95 | 43.8 | ▼ 1.55 | 1 |
| 12:52:05 | 43.8 | 43.9 | 43.9 | ▼ 1.45 | 3 |
| 12:51:57 | 43.8 | 43.9 | 43.8 | ▼ 1.55 | 1 |
| 12:51:57 | 43.9 | 44.05 | 43.85 | ▼ 1.5 | 1 |
| 12:51:57 | 43.9 | 44.05 | 43.9 | ▼ 1.45 | 1 |
| 12:51:57 | 43.9 | 44.05 | 43.9 | ▼ 1.45 | 1 |
| 12:51:57 | 43.9 | 44.05 | 43.9 | ▼ 1.45 | 4 |
| 12:51:57 | 43.9 | 44.1 | 43.9 | ▼ 1.45 | 2 |
| 12:51:57 | 44 | 44.1 | 44 | ▼ 1.35 | 23 |
| 12:51:57 | 44 | 44.1 | 44 | ▼ 1.35 | 4 |
| 12:51:57 | 44.05 | 44.1 | 44.05 | ▼ 1.3 | 13 |
| 12:51:50 | 44.1 | 44.15 | 44.1 | ▼ 1.25 | 1 |
| 12:50:56 | 44.05 | 44.1 | 44.1 | ▼ 1.25 | 1 |
| 12:50:19 | 44.05 | 44.15 | 44.05 | ▼ 1.3 | 2 |
| 12:49:57 | 44.05 | 44.15 | 44.05 | ▼ 1.3 | 2 |
| 12:49:00 | 44.05 | 44.2 | 44.05 | ▼ 1.3 | 1 |
| 12:47:56 | 44.05 | 44.1 | 44.05 | ▼ 1.3 | 1 |
| 12:47:56 | 44.05 | 44.2 | 44.05 | ▼ 1.3 | 1 |
| 12:47:56 | 44.1 | 44.2 | 44.1 | ▼ 1.25 | 9 |
| 12:47:56 | 44.1 | 44.2 | 44.1 | ▼ 1.25 | 4 |
| 12:47:56 | 44.15 | 44.25 | 44.15 | ▼ 1.2 | 1 |
| 12:47:56 | 44.2 | 44.25 | 44.2 | ▼ 1.15 | 45 |
| 12:47:56 | 44.2 | 44.25 | 44.2 | ▼ 1.15 | 2 |
| 12:47:56 | 44.2 | 44.25 | 44.2 | ▼ 1.15 | 2 |
| 12:47:36 | 44.2 | 44.25 | 44.25 | ▼ 1.1 | 1 |
| 12:47:32 | 44.2 | 44.25 | 44.2 | ▼ 1.15 | 2 |
| 12:47:32 | 44.2 | 44.25 | 44.2 | ▼ 1.15 | 1 |
| 12:47:32 | 44.2 | 44.25 | 44.2 | ▼ 1.15 | 1 |
| 12:47:32 | 44.2 | 44.25 | 44.2 | ▼ 1.15 | 2 |
| 12:47:32 | 44.2 | 44.25 | 44.2 | ▼ 1.15 | 3 |
| 12:47:15 | 44.2 | 44.25 | 44.2 | ▼ 1.15 | 2 |
| 12:46:04 | 44.25 | 44.3 | 44.25 | ▼ 1.1 | 1 |
| 12:46:03 | 44.25 | 44.3 | 44.25 | ▼ 1.1 | 1 |
| 12:46:02 | 44.25 | 44.3 | 44.25 | ▼ 1.1 | 1 |
| 12:37:15 | 44.25 | 44.3 | 44.3 | ▼ 1.05 | 1 |
| 12:37:15 | 44.3 | 44.45 | 44.3 | ▼ 1.05 | 1 |
| 12:31:43 | 44.2 | 44.3 | 44.3 | ▼ 1.05 | 1 |
| 12:31:43 | 44.2 | 44.25 | 44.25 | ▼ 1.1 | 4 |
| 12:31:34 | 44.2 | 44.25 | 44.25 | ▼ 1.1 | 1 |
| 12:29:19 | 44.25 | 44.3 | 44.25 | ▼ 1.1 | 5 |
| 12:27:57 | 44.25 | 44.35 | 44.25 | ▼ 1.1 | 2 |
| 12:23:18 | 44.3 | 44.35 | 44.3 | ▼ 1.05 | 1 |
| 12:22:52 | 44.25 | 44.35 | 44.25 | ▼ 1.1 | 1 |
| 12:21:31 | 44.3 | 44.4 | 44.3 | ▼ 1.05 | 1 |
| 12:16:44 | 44.25 | 44.3 | 44.25 | ▼ 1.1 | 1 |
| 12:16:31 | 44.2 | 44.25 | 44.25 | ▼ 1.1 | 1 |
| 12:16:19 | 44.25 | 44.3 | 44.25 | ▼ 1.1 | 1 |
| 12:16:19 | 44.25 | 44.3 | 44.25 | ▼ 1.1 | 10 |
| 12:16:01 | 44.25 | 44.3 | 44.25 | ▼ 1.1 | 4 |
| 12:16:00 | 44.3 | 44.35 | 44.3 | ▼ 1.05 | 2 |
| 12:16:00 | 44.3 | 44.4 | 44.3 | ▼ 1.05 | 9 |
| 12:15:47 | 44.35 | 44.45 | 44.35 | ▼ 1 | 4 |
| 12:15:47 | 44.4 | 44.5 | 44.4 | ▼ 0.95 | 8 |
| 12:15:47 | 44.45 | 44.5 | 44.45 | ▼ 0.9 | 1 |
| 12:07:11 | 44.45 | 44.5 | 44.45 | ▼ 0.9 | 1 |
| 12:07:11 | 44.5 | 44.6 | 44.5 | ▼ 0.85 | 1 |
| 11:56:04 | 44.5 | 44.6 | 44.5 | ▼ 0.85 | 1 |
| 11:54:31 | 44.55 | 44.6 | 44.55 | ▼ 0.8 | 1 |
| 11:53:36 | 44.5 | 44.6 | 44.6 | ▼ 0.75 | 1 |
| 11:50:42 | 44.5 | 44.55 | 44.55 | ▼ 0.8 | 2 |
| 11:49:26 | 44.4 | 44.55 | 44.55 | ▼ 0.8 | 1 |
| 11:43:05 | 44.4 | 44.55 | 44.4 | ▼ 0.95 | 5 |
| 11:43:05 | 44.4 | 44.55 | 44.4 | ▼ 0.95 | 2 |
| 11:42:41 | 44.45 | 44.6 | 44.45 | ▼ 0.9 | 1 |
| 11:42:41 | 44.45 | 44.6 | 44.45 | ▼ 0.9 | 3 |
| 11:42:40 | 44.5 | 44.65 | 44.5 | ▼ 0.85 | 7 |
| 11:42:40 | 44.55 | 44.65 | 44.55 | ▼ 0.8 | 2 |
| 11:36:47 | 44.55 | 44.65 | 44.55 | ▼ 0.8 | 1 |
| 11:35:28 | 44.5 | 44.55 | 44.55 | ▼ 0.8 | 3 |
| 11:35:28 | 44.6 | 44.7 | 44.55 | ▼ 0.8 | 10 |
| 11:35:28 | 44.6 | 44.7 | 44.6 | ▼ 0.75 | 2 |
| 11:24:48 | 44.6 | 44.75 | 44.6 | ▼ 0.75 | 2 |
| 11:24:48 | 44.6 | 44.8 | 44.6 | ▼ 0.75 | 1 |
| 11:23:56 | 44.65 | 44.8 | 44.65 | ▼ 0.7 | 1 |
| 11:22:49 | 44.75 | 44.85 | 44.75 | ▼ 0.6 | 1 |
| 11:22:49 | 44.75 | 44.85 | 44.75 | ▼ 0.6 | 6 |
| 11:22:46 | 44.8 | 44.9 | 44.8 | ▼ 0.55 | 1 |
| 11:13:37 | 44.75 | 45 | 45 | ▼ 0.35 | 1 |
| 11:13:06 | 44.75 | 44.95 | 44.95 | ▼ 0.4 | 1 |
| 11:09:32 | 44.65 | 44.7 | 44.7 | ▼ 0.65 | 1 |
| 11:09:32 | 44.65 | 44.7 | 44.7 | ▼ 0.65 | 2 |
| 11:09:32 | 44.9 | 45.15 | 44.7 | ▼ 0.65 | 1 |
| 11:09:32 | 44.9 | 45.15 | 44.75 | ▼ 0.6 | 5 |
| 11:09:32 | 44.9 | 45.15 | 44.8 | ▼ 0.55 | 6 |
| 11:09:32 | 44.9 | 45.15 | 44.85 | ▼ 0.5 | 1 |
| 11:09:32 | 44.9 | 45.15 | 44.9 | ▼ 0.45 | 4 |
| 11:07:05 | 45.1 | 45.2 | 45.1 | ▼ 0.25 | 1 |
| 11:07:05 | 45.1 | 45.25 | 45.1 | ▼ 0.25 | 4 |
| 11:05:54 | 45.1 | 45.25 | 45.1 | ▼ 0.25 | 1 |
| 11:05:23 | 45.1 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 11:01:48 | 45.1 | 45.25 | 45.3 | ▼ 0.05 | 8 |
| 11:01:48 | 45.1 | 45.25 | 45.25 | ▼ 0.1 | 2 |
| 11:01:24 | 45.15 | 45.3 | 45.15 | ▼ 0.2 | 1 |
| 11:00:10 | 45.15 | 45.3 | 45.3 | ▼ 0.05 | 1 |
| 10:58:54 | 45.15 | 45.25 | 45.3 | ▼ 0.05 | 6 |
| 10:58:54 | 45.15 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 10:57:35 | 45.15 | 45.25 | 45.15 | ▼ 0.2 | 1 |
| 10:55:43 | 45.1 | 45.3 | 45.3 | ▼ 0.05 | 1 |
| 10:54:20 | 45.1 | 45.3 | 45.3 | ▼ 0.05 | 1 |
| 10:53:29 | 45.1 | 45.3 | 45.3 | ▼ 0.05 | 1 |
| 10:53:15 | 45.1 | 45.3 | 45.3 | ▼ 0.05 | 1 |
| 10:53:12 | 45.1 | 45.3 | 45.3 | ▼ 0.05 | 1 |
| 10:53:09 | 45.1 | 45.3 | 45.3 | ▼ 0.05 | 1 |
| 10:53:06 | 45.1 | 45.3 | 45.3 | ▼ 0.05 | 1 |
| 10:53:00 | 45.05 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 10:52:57 | 44.9 | 45.1 | 45.1 | ▼ 0.25 | 1 |
| 10:52:56 | 44.85 | 45.05 | 45.05 | ▼ 0.3 | 7 |
| 10:52:56 | 44.85 | 45.05 | 45.05 | ▼ 0.3 | 1 |
| 10:52:53 | 44.85 | 45.05 | 45.05 | ▼ 0.3 | 1 |
| 10:52:51 | 44.85 | 45.05 | 45.05 | ▼ 0.3 | 1 |
| 10:52:45 | 44.85 | 45 | 45 | ▼ 0.35 | 1 |
| 10:51:34 | 44.85 | 44.9 | 44.9 | ▼ 0.45 | 2 |
| 10:50:37 | 44.95 | 45.05 | 44.95 | ▼ 0.4 | 1 |
| 10:47:34 | 44.85 | 45 | 45 | ▼ 0.35 | 1 |
| 10:44:12 | 44.8 | 45 | 45 | ▼ 0.35 | 7 |
| 10:44:12 | 44.95 | 45 | 44.95 | ▼ 0.4 | 3 |
| 10:44:12 | 44.8 | 44.95 | 44.95 | ▼ 0.4 | 2 |
| 10:42:13 | 45 | 45.1 | 45 | ▼ 0.35 | 4 |
| 10:38:47 | 44.95 | 45.1 | 45.1 | ▼ 0.25 | 1 |
| 10:38:21 | 44.9 | 45 | 45 | ▼ 0.35 | 1 |
| 10:38:21 | 44.9 | 45 | 45 | ▼ 0.35 | 4 |
| 10:38:21 | 44.9 | 45 | 45 | ▼ 0.35 | 2 |
| 10:38:21 | 44.9 | 45 | 45 | ▼ 0.35 | 9 |
| 10:38:21 | 44.85 | 44.95 | 44.95 | ▼ 0.4 | 7 |
| 10:38:12 | 44.85 | 44.95 | 44.95 | ▼ 0.4 | 2 |
| 10:38:12 | 44.8 | 44.95 | 44.95 | ▼ 0.4 | 1 |
| 10:38:12 | 44.8 | 44.9 | 44.9 | ▼ 0.45 | 4 |
| 10:33:59 | 44.8 | 44.85 | 44.85 | ▼ 0.5 | 1 |
| 10:33:21 | 44.8 | 44.85 | 44.85 | ▼ 0.5 | 2 |
| 10:33:15 | 44.8 | 44.85 | 44.85 | ▼ 0.5 | 7 |
| 10:32:11 | 44.8 | 44.85 | 44.85 | ▼ 0.5 | 1 |
| 10:30:47 | 44.85 | 44.9 | 44.85 | ▼ 0.5 | 1 |
| 10:28:16 | 44.85 | 44.9 | 44.9 | ▼ 0.45 | 1 |
| 10:23:18 | 44.75 | 44.85 | 44.85 | ▼ 0.5 | 5 |
| 10:23:18 | 44.75 | 44.8 | 44.8 | ▼ 0.55 | 2 |
| 10:23:18 | 44.75 | 44.8 | 44.8 | ▼ 0.55 | 6 |
| 10:23:18 | 44.75 | 44.8 | 44.8 | ▼ 0.55 | 2 |
| 10:22:33 | 44.75 | 44.8 | 44.8 | ▼ 0.55 | 2 |
| 10:22:33 | 44.75 | 44.8 | 44.8 | ▼ 0.55 | 2 |
| 10:20:42 | 44.75 | 44.85 | 44.85 | ▼ 0.5 | 1 |
| 10:19:31 | 44.7 | 44.85 | 44.85 | ▼ 0.5 | 2 |
| 10:19:31 | 44.7 | 44.8 | 44.8 | ▼ 0.55 | 5 |
| 10:19:31 | 44.7 | 44.75 | 44.75 | ▼ 0.6 | 4 |
|
|
設為首頁
