MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6140 訊達

訊達 6140

26.00

△0.15(△0.58%)
開盤： 26.20   最高： 27.60   最低： 26.00
昨收： 25.85   買進： 26.00   賣出： 26.20
總量： 1,714   金額： 0.46億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26▲ 0.1514
13:30:0025.952626▲ 0.15147
13:24:5026.226.2526.25▲ 0.41
13:24:4826.226.2526.25▲ 0.41
13:24:4726.226.2526.25▲ 0.41
13:24:4226.226.2526.25▲ 0.42
13:24:4126.226.2526.25▲ 0.41
13:24:2626.226.2526.25▲ 0.42
13:23:1426.2526.326.25▲ 0.41
13:23:1126.2526.326.25▲ 0.42
13:22:4126.2526.326.25▲ 0.41
13:22:2026.226.2526.25▲ 0.42
13:22:1726.226.2526.25▲ 0.41
13:22:1726.2526.326.25▲ 0.41
13:22:1026.2526.326.25▲ 0.41
13:22:0126.2526.326.25▲ 0.41
13:21:1926.326.3526.25▲ 0.44
13:21:1926.326.3526.3▲ 0.456
13:21:1326.326.426.3▲ 0.451
13:21:0726.326.3526.35▲ 0.52
13:20:4926.326.3526.3▲ 0.452
13:20:0126.326.3526.35▲ 0.52
13:19:3826.326.3526.35▲ 0.51
13:19:1526.3526.426.35▲ 0.51
13:19:1426.3526.426.35▲ 0.51
13:19:0726.3526.426.35▲ 0.51
13:18:0726.3526.426.4▲ 0.551
13:17:2726.426.4526.4▲ 0.551
13:17:2626.426.4526.4▲ 0.551
13:17:1226.426.4526.4▲ 0.551
13:16:5826.3526.426.4▲ 0.551
13:16:3726.326.426.4▲ 0.554
13:16:3726.326.426.4▲ 0.551
13:16:3726.326.426.4▲ 0.559
13:16:3526.326.3526.35▲ 0.51
13:16:3526.326.3526.35▲ 0.53
13:15:4126.3526.426.35▲ 0.51
13:15:3826.3526.426.35▲ 0.51
13:15:3526.3526.426.35▲ 0.51
13:15:2326.3526.426.35▲ 0.53
13:15:1026.3526.426.35▲ 0.52
13:15:0626.3526.426.35▲ 0.51
13:12:2726.326.3526.35▲ 0.51
13:12:2026.326.3526.35▲ 0.51
13:11:5026.326.3526.3▲ 0.451
13:11:3626.326.3526.3▲ 0.451
13:09:2826.326.3526.3▲ 0.451
13:09:2526.2526.326.3▲ 0.451
13:09:1526.2526.326.3▲ 0.451
13:08:5226.326.3526.3▲ 0.451
13:08:5226.326.3526.3▲ 0.451
13:08:4626.326.3526.3▲ 0.452
13:08:3826.326.3526.3▲ 0.451
13:08:3726.326.3526.3▲ 0.451
13:08:2326.3526.426.3▲ 0.4515
13:08:2326.3526.426.35▲ 0.514
13:08:1526.3526.426.35▲ 0.52
13:04:5626.3526.426.4▲ 0.551
13:04:5626.3526.426.4▲ 0.551
13:03:4126.326.426.4▲ 0.551
13:03:2726.326.426.4▲ 0.551
13:03:2726.3526.426.3▲ 0.451
13:03:2726.3526.426.35▲ 0.52
13:02:4126.3526.426.4▲ 0.552
13:01:0726.3526.426.35▲ 0.51
13:01:0126.3526.426.35▲ 0.51
13:00:1626.3526.426.35▲ 0.54
12:59:0826.3526.426.35▲ 0.51
12:58:5626.3526.426.35▲ 0.51
12:58:2726.3526.4526.35▲ 0.54
12:57:5026.426.4526.35▲ 0.59
12:57:5026.426.4526.4▲ 0.551
12:57:3326.3526.426.4▲ 0.551
12:54:4026.426.4526.4▲ 0.551
12:54:4026.426.4526.4▲ 0.551
12:54:0226.426.4526.4▲ 0.551
12:51:5226.426.4526.45▲ 0.61
12:49:3526.3526.4526.45▲ 0.61
12:49:3526.3526.4526.45▲ 0.65
12:48:2626.426.4526.4▲ 0.551
12:48:2626.426.4526.4▲ 0.554
12:42:1326.426.4526.4▲ 0.551
12:41:5526.3526.426.4▲ 0.551
12:40:5726.3526.426.4▲ 0.551
12:40:2126.3526.426.4▲ 0.552
12:38:1526.426.4526.4▲ 0.551
12:37:1426.3526.426.4▲ 0.551
12:37:0626.3526.426.4▲ 0.551
12:36:5426.3526.426.4▲ 0.551
12:36:4226.3526.426.4▲ 0.551
12:36:1626.3526.426.4▲ 0.555
12:35:5726.3526.426.4▲ 0.551
12:33:3626.326.3526.35▲ 0.51
12:33:3626.326.3526.35▲ 0.55
12:33:1726.326.3526.3▲ 0.451
12:32:3626.3526.426.35▲ 0.51
12:32:3626.3526.426.35▲ 0.51
12:31:5926.426.4526.4▲ 0.551
12:31:0726.3526.426.4▲ 0.551
12:31:0726.3526.426.4▲ 0.551
12:29:0726.426.4526.4▲ 0.551
12:28:0826.3526.4526.45▲ 0.61
12:27:3926.4526.526.45▲ 0.61
12:27:1526.3526.426.45▲ 0.64
12:27:1526.3526.426.4▲ 0.551
12:26:2726.326.426.4▲ 0.551
12:25:4926.3526.426.35▲ 0.52
12:23:5226.3526.426.35▲ 0.51
12:22:2926.3526.426.35▲ 0.52
12:21:4126.3526.426.35▲ 0.56
12:20:0026.426.4526.4▲ 0.551
12:20:0026.3526.426.4▲ 0.552
12:18:1526.426.4526.4▲ 0.551
12:16:5326.326.3526.35▲ 0.51
12:16:5026.326.3526.35▲ 0.51
12:16:3726.326.3526.35▲ 0.51
12:15:5326.326.3526.35▲ 0.52
12:14:3826.326.3526.3▲ 0.457
12:13:2326.3526.4526.35▲ 0.54
12:12:0126.426.4526.4▲ 0.551
12:11:5126.3526.4526.45▲ 0.61
12:11:1326.3526.4526.45▲ 0.62
12:10:2326.3526.426.4▲ 0.551
12:10:0826.3526.426.4▲ 0.551
12:08:4626.426.4526.4▲ 0.552
12:06:5326.426.4526.4▲ 0.551
12:05:3626.3526.426.4▲ 0.551
12:05:3626.3526.426.4▲ 0.558
12:04:5326.3526.426.4▲ 0.551
12:04:4926.3526.426.4▲ 0.551
12:04:4626.3526.426.4▲ 0.552
12:03:1626.3526.426.4▲ 0.551
12:02:5426.3526.426.4▲ 0.552
12:02:4826.3526.426.35▲ 0.52
12:02:1526.3526.426.4▲ 0.551
12:00:1626.3526.426.35▲ 0.51
11:56:0826.326.3526.35▲ 0.54
11:55:4826.326.3526.3▲ 0.452
11:54:5626.3526.426.35▲ 0.55
11:54:2526.426.4526.4▲ 0.552
11:54:2526.426.4526.4▲ 0.551
11:53:5726.426.4526.45▲ 0.61
11:52:2026.426.4526.4▲ 0.551
11:51:2926.3526.426.4▲ 0.551
11:50:1826.3526.426.4▲ 0.551
11:44:2026.426.4526.4▲ 0.551
11:43:4026.426.4526.45▲ 0.63
11:42:5226.426.4526.4▲ 0.551
11:42:3726.426.526.4▲ 0.553
11:41:1426.3526.426.4▲ 0.551
11:41:1126.3526.426.4▲ 0.551
11:40:5826.3526.426.4▲ 0.551
11:40:0926.3526.426.4▲ 0.551
11:38:2226.326.3526.35▲ 0.51
11:38:1426.326.3526.35▲ 0.51
11:35:5826.3526.426.35▲ 0.51
11:34:0626.326.3526.35▲ 0.51
11:33:2226.326.3526.3▲ 0.451
11:33:2226.326.3526.3▲ 0.451
11:33:0326.3526.426.35▲ 0.51
11:31:1126.326.3526.35▲ 0.51
11:30:0226.326.3526.35▲ 0.51
11:29:5226.326.3526.35▲ 0.51
11:29:5126.326.3526.35▲ 0.51
11:29:3726.3526.426.35▲ 0.51
11:28:4026.326.3526.35▲ 0.51
11:28:1826.326.3526.35▲ 0.51
11:28:1226.3526.426.35▲ 0.52
11:28:1226.3526.426.35▲ 0.51
11:26:4326.426.4526.4▲ 0.553
11:26:3126.4526.526.45▲ 0.61
11:25:4126.426.526.4▲ 0.551
11:13:4926.3526.426.4▲ 0.551
11:13:3126.3526.426.4▲ 0.551
11:13:1126.3526.426.4▲ 0.551
11:11:3826.3526.4526.35▲ 0.51
11:11:3826.3526.426.35▲ 0.51
11:11:2126.426.4526.4▲ 0.552
11:11:0426.426.4526.4▲ 0.551
11:10:0926.426.4526.4▲ 0.551
11:09:4926.426.4526.45▲ 0.61
11:09:1126.426.4526.4▲ 0.552
11:09:0626.426.4526.4▲ 0.551
11:09:0026.426.4526.4▲ 0.551
11:08:5126.426.4526.4▲ 0.553
11:08:3226.426.4526.4▲ 0.555
11:07:1926.426.4526.4▲ 0.552
11:07:1526.4526.526.45▲ 0.62
11:06:2426.426.526.5▲ 0.651
11:05:2726.426.4526.45▲ 0.61
11:04:5926.426.4526.45▲ 0.62
11:04:4926.4526.526.45▲ 0.61
11:03:5226.4526.526.45▲ 0.61
11:03:5226.4526.526.45▲ 0.61
11:03:4226.4526.526.45▲ 0.62
11:03:4226.4526.526.45▲ 0.61
11:03:0726.4526.5526.45▲ 0.68
11:02:1126.526.5526.5▲ 0.651
11:01:1726.526.5526.5▲ 0.651
10:59:4926.5526.626.55▲ 0.71
10:58:1326.526.5526.55▲ 0.73
10:56:1526.4526.526.5▲ 0.651
10:55:2826.526.5526.5▲ 0.651
10:55:2826.526.5526.5▲ 0.651
10:54:2326.526.5526.5▲ 0.651
10:51:2426.526.5526.5▲ 0.651
10:50:4526.4526.526.5▲ 0.651
10:47:1626.4526.526.5▲ 0.651
10:47:1626.4526.526.45▲ 0.63
10:47:1626.4526.526.45▲ 0.61
10:47:0826.526.626.5▲ 0.652
10:46:5426.526.5526.5▲ 0.651
10:46:4726.526.626.5▲ 0.651
10:44:1226.5526.626.55▲ 0.71
10:43:0226.5526.626.55▲ 0.71
10:43:0226.5526.626.55▲ 0.71
10:42:5226.5526.626.55▲ 0.71
10:42:0826.526.626.6▲ 0.751
10:41:0726.526.5526.5▲ 0.651
10:40:5626.526.5526.5▲ 0.651
10:40:5626.526.5526.5▲ 0.651
10:40:5626.526.5526.5▲ 0.655
10:40:5626.526.626.5▲ 0.657
10:40:2826.526.626.5▲ 0.651
10:38:0426.5526.626.55▲ 0.71
10:37:1126.526.5526.55▲ 0.71
10:36:4826.5526.626.55▲ 0.72
10:35:0826.5526.626.55▲ 0.71
10:35:0826.5526.626.55▲ 0.72
10:34:4226.5526.626.55▲ 0.71
10:34:3626.5526.626.55▲ 0.75
10:32:3226.626.726.6▲ 0.755
10:32:0226.6526.726.65▲ 0.81
10:32:0026.6526.726.65▲ 0.82
10:31:0426.726.826.7▲ 0.854
10:30:1026.7526.8526.7▲ 0.851
10:30:1026.7526.8526.75▲ 0.91
10:29:5126.826.8526.8▲ 0.951
10:28:4726.7526.826.8▲ 0.951
10:27:3726.7526.8526.75▲ 0.91
10:27:3726.7526.8526.75▲ 0.93
10:26:0326.726.8526.7▲ 0.852
10:25:2126.726.8526.7▲ 0.852
10:24:3226.726.8526.7▲ 0.851
10:24:1626.726.8526.7▲ 0.851
10:24:0226.726.8526.85▲ 11
10:23:5726.726.8526.85▲ 11
10:23:5526.726.8526.85▲ 12
10:22:3826.726.7526.8▲ 0.953
10:22:3826.726.7526.75▲ 0.92
10:22:3126.726.7526.7▲ 0.851
10:21:1626.7526.826.75▲ 0.91
10:21:1626.626.7526.75▲ 0.97
10:21:1526.6526.7526.65▲ 0.81
10:21:0226.6526.7526.65▲ 0.81
10:20:5026.726.7526.7▲ 0.852
10:20:5026.6526.726.7▲ 0.851
10:15:5226.626.6526.6▲ 0.753
10:15:3026.5526.626.6▲ 0.751
10:14:2726.626.726.6▲ 0.754
10:14:2726.6526.726.65▲ 0.81
10:11:3026.6526.726.65▲ 0.81
10:11:2926.626.6526.65▲ 0.81
10:10:1726.6526.726.65▲ 0.85
10:08:1926.5526.626.6▲ 0.759
10:07:5426.5526.626.6▲ 0.751
10:07:0926.5526.626.6▲ 0.752
10:05:4426.526.5526.55▲ 0.71
10:05:4426.526.5526.55▲ 0.73
10:05:0326.4526.526.55▲ 0.71
10:05:0326.4526.526.5▲ 0.651
10:05:0226.526.5526.5▲ 0.659
10:04:5526.526.5526.55▲ 0.71
10:04:5126.526.5526.5▲ 0.651
10:03:2826.526.5526.5▲ 0.651
10:03:2126.526.5526.5▲ 0.652
10:03:1826.526.5526.5▲ 0.659
10:01:5026.5526.626.55▲ 0.72
10:01:2526.526.5526.55▲ 0.73
10:00:3426.5526.626.55▲ 0.71
10:00:3326.526.626.5▲ 0.653
09:58:2026.526.626.5▲ 0.651
09:58:0726.526.626.5▲ 0.652
09:57:5526.526.626.6▲ 0.752
09:57:3226.526.626.5▲ 0.651
09:57:1326.526.626.5▲ 0.655
09:56:3226.5526.626.55▲ 0.73
09:55:3326.5526.626.55▲ 0.71
09:55:3326.5526.626.55▲ 0.71
09:55:1626.5526.626.55▲ 0.71
09:55:0626.526.5526.6▲ 0.751
09:55:0626.526.5526.55▲ 0.71
09:55:0626.526.5526.5▲ 0.651
09:54:5126.5526.626.55▲ 0.76
09:54:5126.726.7526.6▲ 0.7517
09:54:5126.726.7526.65▲ 0.86
09:54:5126.726.7526.7▲ 0.852
09:54:2226.7526.826.75▲ 0.98
09:52:3426.826.926.8▲ 0.959
09:52:1126.826.8526.85▲ 11

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
169 471 2790 12476
融券買進 融券賣出 融券餘額 融券限額
14 21 130 12476

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -168 0 0
2025/01/21 110 0 0
2025/01/20 115 0 -1
2025/01/17 -238 0 0
2025/01/16 127 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3147大綜系統整合159.5△5△3.24%
上游供應商 1604聲寶電腦軟硬體設備28.05△0.05△0.18%
上游供應商 2414精技電腦軟硬體設備36.1△0.05△0.14%
上游供應商 3021鴻名電腦軟硬體設備23.95△0.1△0.42%
上游供應商 8099大世科電腦軟硬體設備84△3.9△4.87%
下游客戶 2330台積電系統整合1135△15△1.34%
下游客戶 2412中華電系統整合124.5△1△0.81%
下游客戶 2454聯發科系統整合1465----
下游客戶 5213亞昕系統整合30.65▽0.15▽0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6140 訊 達

詳細...
經營能力 獲利能力
綜合評分 55 綜合評分 58
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。