MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6139 亞翔

亞翔 6139

250.00

△9.00(△3.73%)
開盤: 241.50   最高: 253.00   最低: 241.50
昨收: 241.00   買進: 249.50   賣出: 250.00
總量: 9,764   金額: 24.20億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----250▲ 929
13:30:00249.5250250▲ 9387
13:24:58250250.5250.5▲ 9.52
13:24:57250250.5250.5▲ 9.52
13:24:56250250.5250▲ 91
13:24:51250250.5250▲ 93
13:24:50250250.5250.5▲ 9.51
13:24:47250250.5250.5▲ 9.51
13:24:47250250.5250▲ 91
13:24:45250250.5250.5▲ 9.51
13:24:44250250.5250▲ 91
13:24:42250250.5250.5▲ 9.52
13:24:38250250.5250▲ 91
13:24:23250250.5250.5▲ 9.52
13:24:22250250.5250▲ 91
13:24:20250250.5250▲ 91
13:24:18250250.5250▲ 93
13:24:17250250.5250▲ 91
13:24:17250250.5250▲ 95
13:24:15250250.5250▲ 93
13:24:11250250.5250▲ 91
13:24:08250250.5250▲ 91
13:24:02250250.5250.5▲ 9.51
13:23:56250250.5250▲ 91
13:23:56250250.5250▲ 91
13:23:54250250.5250▲ 91
13:23:53250250.5250▲ 91
13:23:53250250.5250▲ 91
13:23:47249.5250250▲ 93
13:23:40249.5250250▲ 91
13:23:37249.5250250▲ 91
13:23:36249.5250249.5▲ 8.51
13:23:36249.5250250▲ 92
13:23:27249.5250250▲ 91
13:23:27249.5250250▲ 91
13:23:24249.5250250▲ 91
13:23:19249.5250250▲ 91
13:23:10250250.5250▲ 91
13:23:08249.5250250▲ 91
13:23:07250250.5249.5▲ 8.52
13:23:07250250.5250▲ 93
13:23:00249.5250250▲ 91
13:23:00249.5250250▲ 92
13:22:56249.5250250▲ 91
13:22:54249.5250250▲ 91
13:22:54249.5250250▲ 95
13:22:51250250.5250▲ 91
13:22:49250250.5250▲ 91
13:22:48250250.5250▲ 91
13:22:45249.5250250▲ 91
13:22:45249.5250250▲ 937
13:22:45249.5250250▲ 96
13:22:45249.5250250▲ 94
13:22:45249.5250250▲ 936
13:22:45249.5250250▲ 910
13:22:32249.5250249.5▲ 8.51
13:22:27249.5250249.5▲ 8.53
13:22:17249.5250249.5▲ 8.51
13:22:10249.5250249.5▲ 8.51
13:22:07249.5250249.5▲ 8.52
13:22:00249.5250250▲ 94
13:21:56249.5250249.5▲ 8.51
13:21:53249.5250250▲ 91
13:21:53249.5250250▲ 91
13:21:34249.5250250▲ 91
13:21:28249.5250250▲ 91
13:21:26249.5250249.5▲ 8.51
13:21:18249.5250249.5▲ 8.51
13:21:16249.5250249.5▲ 8.51
13:21:12249.5250249.5▲ 8.51
13:21:11249.5250249.5▲ 8.56
13:21:07249.5250249.5▲ 8.51
13:21:05249.5250249.5▲ 8.51
13:20:59249.5250249.5▲ 8.52
13:20:57249.5250249.5▲ 8.51
13:20:57249.5250249.5▲ 8.56
13:20:56249.5250249.5▲ 8.57
13:20:50249.5250249.5▲ 8.52
13:20:48249.5250249.5▲ 8.51
13:20:46249.5250249.5▲ 8.51
13:20:42249.5250249.5▲ 8.51
13:20:31249.5250249.5▲ 8.51
13:20:30249.5250250▲ 91
13:20:28249.5250249.5▲ 8.51
13:20:26249.5250250▲ 91
13:20:22249.5250249.5▲ 8.51
13:20:17249.5250249.5▲ 8.51
13:20:16249.5250250▲ 91
13:20:10249.5250250▲ 91
13:20:09249.5250250▲ 91
13:20:09249.5250250▲ 91
13:20:03249.5250249.5▲ 8.51
13:19:41249.5250250▲ 91
13:19:35249.5250249.5▲ 8.51
13:19:33249.5250250▲ 91
13:19:28249.5250250▲ 91
13:19:27249.5250250▲ 92
13:19:19249.5250250▲ 91
13:19:18249.5250249.5▲ 8.51
13:19:17249.5250249.5▲ 8.51
13:19:15249.5250250▲ 91
13:18:52249.5250250▲ 91
13:18:12249.5250250▲ 91
13:18:05249.5250250▲ 91
13:17:54249.5250250▲ 91
13:17:44249.5250250▲ 91
13:17:34249.5250250▲ 91
13:17:32249.5250250▲ 92
13:17:22249.5250250▲ 91
13:17:11249.5250250▲ 91
13:16:50249.5250249.5▲ 8.51
13:16:35249.5250.5249.5▲ 8.510
13:16:27249.5250250▲ 91
13:16:25249.5250250▲ 91
13:16:20250250.5250▲ 92
13:16:19249.5250250▲ 93
13:16:02249.5250250▲ 91
13:15:56249.5250.5249.5▲ 8.56
13:15:53250250.5250▲ 92
13:15:46250250.5250▲ 91
13:15:36250250.5250▲ 91
13:15:35249.5250250▲ 91
13:15:35249.5250250▲ 99
13:14:55249.5250249.5▲ 8.52
13:14:45249.5250249.5▲ 8.51
13:14:36249.5250250▲ 91
13:14:27249.5250249.5▲ 8.51
13:14:16249.5250.5249.5▲ 8.51
13:14:13249.5250.5249.5▲ 8.51
13:14:12249.5250250▲ 926
13:14:12249.5250250▲ 96
13:14:12249.5250250▲ 98
13:14:12249.5250250▲ 920
13:14:02249.5250249.5▲ 8.51
13:13:59249.5250249.5▲ 8.51
13:13:58249.5250250▲ 92
13:13:56249.5250249.5▲ 8.51
13:13:42249250249▲ 83
13:13:40249.5250249.5▲ 8.510
13:13:31249.5250249.5▲ 8.52
13:13:25249.5250249.5▲ 8.51
13:13:22249.5250249.5▲ 8.51
13:13:09249.5250249.5▲ 8.51
13:12:44249250250▲ 91
13:12:42249.5250249.5▲ 8.51
13:12:30249249.5249.5▲ 8.51
13:12:23249.5250249.5▲ 8.51
13:12:15249.5250249.5▲ 8.51
13:12:09249.5250249.5▲ 8.51
13:12:08249.5250249.5▲ 8.51
13:12:01249.5250249.5▲ 8.51
13:12:00249.5250249.5▲ 8.51
13:11:59249249.5249.5▲ 8.55
13:11:54249.5250249▲ 82
13:11:54249.5250249.5▲ 8.53
13:11:54249.5250249.5▲ 8.51
13:11:53249.5250249.5▲ 8.51
13:11:52249.5250249.5▲ 8.51
13:11:50249.5250249.5▲ 8.52
13:11:48249.5250249.5▲ 8.57
13:11:43249.5250249.5▲ 8.51
13:11:14249.5250249.5▲ 8.51
13:10:56249.5250250▲ 91
13:10:44249.5250249.5▲ 8.56
13:10:38249.5250249.5▲ 8.51
13:10:29249.5250249.5▲ 8.51
13:10:23249.5250250▲ 92
13:10:07249.5250250▲ 92
13:09:55250250.5250▲ 91
13:09:52250250.5250▲ 91
13:09:45250250.5250▲ 91
13:09:39250250.5250▲ 92
13:09:36250250.5250▲ 91
13:09:36250250.5250▲ 91
13:09:32250250.5250▲ 91
13:09:30250250.5250▲ 92
13:09:28250250.5250▲ 91
13:09:26250250.5250▲ 96
13:09:08250250.5250.5▲ 9.51
13:08:58250250.5250.5▲ 9.55
13:08:55250250.5250▲ 92
13:08:40250250.5250▲ 92
13:08:39250250.5250▲ 91
13:08:35250250.5250▲ 92
13:08:19250250.5250▲ 91
13:08:11250250.5250▲ 91
13:07:58250250.5250▲ 91
13:07:46250250.5250▲ 91
13:07:33250250.5250▲ 910
13:07:21250250.5250▲ 92
13:07:14250250.5250▲ 91
13:07:14250250.5250▲ 91
13:07:08250250.5250▲ 92
13:06:55250250.5250▲ 93
13:06:23250250.5250.5▲ 9.51
13:06:21250250.5250.5▲ 9.51
13:06:21250250.5250▲ 95
13:05:52250250.5250.5▲ 9.51
13:05:50250250.5250.5▲ 9.51
13:05:48249.5250250▲ 93
13:05:48249.5250250▲ 91
13:05:48249.5250250▲ 98
13:05:47249.5250250▲ 91
13:05:46249.5250250▲ 94
13:05:43249.5250250▲ 91
13:05:42249.5250250▲ 91
13:05:42249.5250250▲ 91
13:05:39249.5250250▲ 91
13:05:11249.5250250▲ 91
13:04:54249.5250250▲ 91
13:04:42249.5250250▲ 94
13:04:42250250.5250▲ 93
13:04:39250250.5250▲ 91
13:04:35250250.5250▲ 91
13:04:33250250.5250▲ 91
13:04:29250250.5250▲ 91
13:04:29250250.5250.5▲ 9.510
13:04:24250250.5250.5▲ 9.51
13:04:20249.5250.5250.5▲ 9.51
13:04:05249.5250.5250.5▲ 9.52
13:04:05249.5250250▲ 92
13:04:04249250250▲ 931
13:04:04249249.5249.5▲ 8.51
13:04:02249249.5249.5▲ 8.51
13:04:00249249.5249.5▲ 8.51
13:03:53249249.5249.5▲ 8.51
13:03:50249.5250249.5▲ 8.51
13:03:50249.5250249.5▲ 8.51
13:03:50249.5250249.5▲ 8.51
13:03:41249.5250249.5▲ 8.51
13:03:41249.5250249.5▲ 8.53
13:03:40249.5250249.5▲ 8.51
13:03:33249.5250249.5▲ 8.51
13:03:32249.5250250▲ 94
13:03:32249.5250249.5▲ 8.51
13:03:30249.5250249.5▲ 8.51
13:03:20249.5250249.5▲ 8.51
13:03:16249.5250249.5▲ 8.52
13:03:10249.5250249.5▲ 8.51
13:03:06249.5250250▲ 92
13:02:41250250.5250▲ 91
13:02:41250250.5250▲ 95
13:02:40250250.5250▲ 91
13:02:38250250.5250▲ 94
13:02:38250250.5250▲ 91
13:02:37250250.5250▲ 91
13:02:36250250.5250▲ 91
13:02:35250250.5250▲ 91
13:02:33250250.5250▲ 91
13:02:30250250.5250▲ 91
13:02:30250250.5250▲ 92
13:02:30250250.5250▲ 91
13:02:29250250.5250▲ 91
13:02:28250250.5250▲ 93
13:02:26250250.5250▲ 92
13:02:24250250.5250▲ 91
13:02:18250250.5250▲ 91
13:02:10250250.5250▲ 94
13:02:06250250.5250.5▲ 9.51
13:02:02250250.5250▲ 91
13:01:56250250.5250▲ 91
13:01:55250250.5250▲ 91
13:01:55250250.5250▲ 91
13:01:48250250.5250▲ 91
13:01:47250250.5250▲ 91
13:01:47250250.5250▲ 91
13:01:45250250.5250▲ 92
13:01:36250250.5250▲ 91
13:01:35250250.5250▲ 91
13:01:33250250.5250▲ 91
13:01:30250250.5250▲ 91
13:01:28250250.5250▲ 91
13:01:10250250.5250▲ 91
13:01:04250250.5250.5▲ 9.51
13:01:02250250.5250.5▲ 9.510
13:00:54250.5251250.5▲ 9.512
13:00:46250.5251250.5▲ 9.51
13:00:45250.5251250.5▲ 9.51
13:00:45250.5251250.5▲ 9.51
13:00:41250.5251250.5▲ 9.51
13:00:41250.5251250.5▲ 9.51
13:00:39250.5251250.5▲ 9.53
13:00:36250.5251250.5▲ 9.51
13:00:35250.5251250.5▲ 9.52
13:00:35250.5251250.5▲ 9.51
13:00:30250.5251250.5▲ 9.51
13:00:15250.5251251▲ 102
13:00:10250.5251251▲ 103
13:00:06251251.5251▲ 103
13:00:06251251.5251▲ 105
13:00:06251251.5251▲ 101
13:00:06251251.5251▲ 103
13:00:06251251.5251▲ 105
13:00:05251251.5251▲ 101
13:00:05251251.5251▲ 101
13:00:04251251.5251▲ 101
13:00:02251251.5251▲ 105
13:00:02251251.5251▲ 101
13:00:00251251.5251▲ 101
12:59:45251251.5251▲ 102

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
1002 928 9036 58254
融券買進 融券賣出 融券餘額 融券限額
18 53 290 58254

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 2866 169 336
2025/01/21 132 -13 -86
2025/01/20 1038 3 377
2025/01/17 -464 278 65
2025/01/16 211 -17 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程512▽3▽0.58%
競爭者 3018隆銘綠能無塵室工程28.9△1△3.58%
競爭者 3402漢科無塵室工程107△1△0.94%
競爭者 6122擎邦無塵室工程51.4△0.2△0.39%
競爭者 6196帆宣無塵室工程149.5△0.5△0.34%
競爭者 6691洋基工程無塵室工程476.5▽14▽2.85%
競爭者 6903巨漢無塵室工程128△1△0.79%
競爭者 8383千附無塵室工程44.85----
下游客戶 2303聯電IC生產40.2▽2.75▽6.4%
下游客戶 2330台積電IC生產1135△15△1.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6139 亞 翔

經營能力 獲利能力
綜合評分 51 綜合評分 67
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 20
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞