MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6127 九豪

九豪 6127

25.75

△0.40(△1.58%)
開盤： 26.10   最高： 26.10   最低： 25.40
昨收： 25.35   買進： 25.75   賣出： 25.80
總量： 621   金額： 0.16億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.75▲ 0.43
13:30:0025.7525.825.75▲ 0.435
13:24:4125.7525.825.75▲ 0.41
13:24:3025.7525.825.8▲ 0.451
13:23:5725.7525.825.75▲ 0.41
13:23:0525.825.8525.8▲ 0.451
13:22:5225.825.8525.8▲ 0.451
13:21:5525.7525.825.8▲ 0.452
13:20:4925.7525.825.8▲ 0.452
13:18:5925.825.8525.8▲ 0.451
13:18:3725.825.8525.8▲ 0.451
13:18:1125.7525.825.8▲ 0.452
13:17:5525.825.8525.8▲ 0.453
13:14:1625.7525.825.85▲ 0.51
13:14:1625.7525.825.8▲ 0.451
13:11:3025.7525.825.8▲ 0.459
13:11:3025.7525.825.8▲ 0.451
13:04:2225.7525.825.8▲ 0.451
13:00:5825.7525.825.8▲ 0.451
13:00:3325.825.8525.8▲ 0.451
13:00:1125.825.8525.8▲ 0.451
12:59:4225.825.8525.8▲ 0.451
12:53:1725.825.8525.85▲ 0.51
12:51:1225.7525.825.8▲ 0.451
12:49:2025.825.925.8▲ 0.451
12:46:4125.825.925.8▲ 0.451
12:46:1325.825.925.8▲ 0.452
12:44:0625.925.9525.9▲ 0.553
12:44:0625.925.9525.9▲ 0.556
12:42:1325.925.9525.9▲ 0.552
12:41:5725.925.9525.9▲ 0.552
12:33:0225.925.9525.95▲ 0.61
12:32:5125.925.9525.9▲ 0.551
12:32:0225.952625.95▲ 0.61
12:30:5725.952625.95▲ 0.66
12:30:0625.952625.95▲ 0.61
12:29:122626.0526▲ 0.658
12:23:582626.0526▲ 0.651
12:22:5225.952626▲ 0.658
12:21:4225.952626▲ 0.651
12:21:1425.952626▲ 0.651
12:17:2825.952626▲ 0.652
12:15:1125.952626▲ 0.651
12:11:5125.952625.95▲ 0.61
12:11:4925.952625.95▲ 0.61
12:09:5025.952625.95▲ 0.61
12:08:3125.952625.95▲ 0.62
12:06:392626.0526▲ 0.651
12:06:132626.0526▲ 0.651
12:06:042626.0526▲ 0.651
12:03:2625.952626▲ 0.657
12:03:2425.925.9525.95▲ 0.61
12:03:2325.952625.95▲ 0.62
12:02:2225.952625.95▲ 0.61
12:01:5425.92626▲ 0.651
12:01:5425.92626▲ 0.651
12:01:542626.0526▲ 0.652
12:01:422626.0526▲ 0.651
12:01:352626.0526▲ 0.655
12:01:152626.0526▲ 0.652
11:59:512626.0526▲ 0.651
11:59:362626.0526▲ 0.651
11:59:262626.0526▲ 0.651
11:58:322626.0526.05▲ 0.72
11:57:342626.126.1▲ 0.753
11:57:322626.126.1▲ 0.751
11:57:122626.126.1▲ 0.752
11:57:122626.126.1▲ 0.752
11:57:062626.0526.05▲ 0.74
11:57:0625.92626▲ 0.651
11:57:0225.92626▲ 0.651
11:56:2925.92626▲ 0.651
11:56:2425.92626▲ 0.651
11:55:4225.82626▲ 0.651
11:55:4225.7525.8526▲ 0.6537
11:55:4225.7525.8525.95▲ 0.63
11:55:4225.7525.8525.9▲ 0.5516
11:55:4225.7525.8525.85▲ 0.54
11:52:1125.825.8525.8▲ 0.451
11:50:3025.825.8525.85▲ 0.51
11:49:2025.825.8525.85▲ 0.51
11:49:0925.8525.925.85▲ 0.51
11:47:5825.825.8525.85▲ 0.59
11:47:5725.7525.825.8▲ 0.456
11:43:5225.725.825.8▲ 0.453
11:41:3825.7525.825.75▲ 0.41
11:36:3925.725.7525.75▲ 0.43
11:36:3925.725.7525.75▲ 0.42
11:30:0625.6525.725.7▲ 0.351
11:28:1425.6525.725.65▲ 0.31
11:28:0625.6525.725.65▲ 0.32
11:26:3225.6525.725.65▲ 0.31
11:25:5425.6525.725.65▲ 0.32
11:25:1325.725.7525.7▲ 0.353
11:25:0425.725.7525.7▲ 0.353
11:14:2125.6525.7525.75▲ 0.41
11:11:2125.6525.7525.75▲ 0.41
11:08:1525.6525.725.7▲ 0.3515
11:01:3625.625.6525.65▲ 0.35
10:54:0225.625.6525.65▲ 0.37
10:54:0225.625.6525.65▲ 0.32
10:52:1725.625.6525.65▲ 0.32
10:52:1025.5525.625.6▲ 0.252
10:50:2525.625.6525.6▲ 0.252
10:50:2525.625.6525.6▲ 0.2510
10:46:2925.625.6525.6▲ 0.255
10:40:2525.625.6525.6▲ 0.256
10:40:2025.5525.625.6▲ 0.251
10:34:5425.625.725.6▲ 0.251
10:34:5425.625.725.6▲ 0.2513
10:29:3025.625.725.6▲ 0.251
10:28:0825.625.725.7▲ 0.351
10:22:0625.625.725.7▲ 0.351
10:19:1525.625.725.7▲ 0.352
10:17:3625.625.725.7▲ 0.355
10:11:3725.625.6525.65▲ 0.31
10:03:1325.5525.625.6▲ 0.251
09:56:1825.625.725.6▲ 0.251
09:50:2625.5525.725.55▲ 0.23
09:50:1825.5525.725.55▲ 0.21
09:47:2825.5525.725.55▲ 0.21
09:41:2325.525.625.6▲ 0.251
09:38:4825.525.625.6▲ 0.251
09:38:1425.625.6525.6▲ 0.255
09:37:2525.625.7525.6▲ 0.252
09:36:5425.625.725.6▲ 0.251
09:36:1425.625.7525.6▲ 0.251
09:36:1425.625.7525.6▲ 0.253
09:36:1425.625.7525.6▲ 0.2564
09:36:1425.625.7525.6▲ 0.252
09:36:1425.625.7525.6▲ 0.251
09:36:1325.625.7525.6▲ 0.2524
09:36:1325.625.6525.65▲ 0.32
09:36:1325.6525.825.65▲ 0.32
09:33:3425.625.6525.65▲ 0.32
09:33:0225.6525.725.65▲ 0.33
09:32:0025.725.825.7▲ 0.351
09:31:4125.725.825.8▲ 0.451
09:30:3725.7525.825.8▲ 0.452
09:30:2825.725.825.9▲ 0.551
09:30:2825.725.825.85▲ 0.57
09:30:2825.725.825.8▲ 0.452
09:28:5225.725.825.8▲ 0.453
09:28:0125.625.725.7▲ 0.352
09:28:0125.625.725.7▲ 0.351
09:27:5925.625.6525.65▲ 0.31
09:27:2325.625.6525.6▲ 0.258
09:27:2325.6525.725.65▲ 0.31
09:27:2225.6525.725.65▲ 0.31
09:27:1225.6525.725.7▲ 0.351
09:26:1625.625.725.75▲ 0.41
09:26:1625.625.725.7▲ 0.354
09:25:5625.6525.725.65▲ 0.31
09:25:2225.625.6525.65▲ 0.31
09:23:3525.625.6525.65▲ 0.31
09:22:5225.625.6525.65▲ 0.31
09:22:3225.725.7525.7▲ 0.351
09:22:0325.6525.725.65▲ 0.31
09:20:5725.825.925.8▲ 0.452
09:20:4525.825.925.9▲ 0.551
09:20:1625.825.8525.9▲ 0.551
09:20:1625.825.8525.85▲ 0.51
09:20:1625.825.8525.85▲ 0.51
09:20:0425.825.925.9▲ 0.551
09:19:5925.8525.925.85▲ 0.51
09:19:5325.825.925.9▲ 0.551
09:19:5125.825.8525.85▲ 0.51
09:19:4725.825.8525.85▲ 0.51
09:19:4325.825.8525.85▲ 0.51
09:19:4125.725.825.8▲ 0.454
09:19:2525.725.7525.75▲ 0.41
09:19:2425.6525.7525.75▲ 0.42
09:19:1925.6525.7525.75▲ 0.43
09:18:4025.625.725.7▲ 0.351
09:16:4425.725.7525.7▲ 0.351
09:16:4425.725.7525.7▲ 0.351
09:16:3725.725.7525.7▲ 0.351
09:16:3725.625.725.7▲ 0.351
09:16:2725.625.725.7▲ 0.352
09:15:4825.5525.725.7▲ 0.351
09:15:1625.5525.725.7▲ 0.351
09:15:0925.5525.725.7▲ 0.351
09:14:5225.5525.6525.65▲ 0.31
09:13:1125.525.625.5▲ 0.151
09:13:1125.5525.6525.55▲ 0.25
09:12:1425.525.625.6▲ 0.251
09:11:2725.525.625.6▲ 0.252
09:11:0825.525.625.6▲ 0.251
09:11:0125.525.625.6▲ 0.251
09:10:3825.525.625.6▲ 0.255
09:08:3425.525.5525.5▲ 0.157
09:07:2025.5525.625.55▲ 0.21
09:05:4025.5525.625.6▲ 0.252
09:02:4125.525.6525.5▲ 0.152
09:01:3325.6525.725.65▲ 0.31
09:01:1725.625.825.4▲ 0.053
09:01:1725.625.825.5▲ 0.152
09:01:1725.625.825.55▲ 0.23
09:01:1725.625.825.6▲ 0.252
09:00:12----26.1▲ 0.7525

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
69 39 7792 27019
融券買進 融券賣出 融券餘額 融券限額
1 0 6 27019

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -74 0 149
2025/01/21 -218 0 30
2025/01/20 83 0 0
2025/01/17 12 0 0
2025/01/16 52 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2478大毅LED散熱基板45.15----
競爭者 3624光頡LED散熱基板39.25△0.45△1.16%
競爭者 5355佳總LED散熱基板9.92△0.22△2.27%
競爭者 6213聯茂LED散熱基板73.6△1△1.38%
競爭者 6224聚鼎LED散熱基板56.4△0.1△0.18%
下游客戶 1533車王電LED散熱基板39.3△0.4△1.03%
下游客戶 6168宏齊LED散熱基板21.25▽1.75▽7.61%
下游客戶 2327國巨晶片電阻537△8△1.51%
下游客戶 2478大毅晶片電阻45.15----
下游客戶 2492華新科晶片電阻92.9▽0.2▽0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6127 九 豪

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 49
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 6
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。