MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6118 建達

建達 6118

23.20

△0.10(△0.43%)
開盤： 23.30   最高： 24.15   最低： 23.05
昨收： 23.10   買進： 23.20   賣出： 23.35
總量： 2,068   金額： 0.49億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.2▲ 0.18
13:30:0023.223.3523.2▲ 0.1208
13:24:2523.323.423.4▲ 0.31
13:24:2423.3523.423.3▲ 0.29
13:24:2423.3523.423.35▲ 0.251
13:24:1523.3523.423.35▲ 0.251
13:23:5723.3523.423.35▲ 0.251
13:23:1723.3523.423.4▲ 0.31
13:22:4523.3523.423.4▲ 0.32
13:22:1623.423.4523.4▲ 0.33
13:22:0723.423.4523.4▲ 0.31
13:21:3523.423.4523.4▲ 0.31
13:21:2123.423.4523.4▲ 0.31
13:21:1623.3523.423.4▲ 0.31
13:21:0623.423.4523.4▲ 0.31
13:20:4923.3523.423.4▲ 0.31
13:20:4023.423.4523.4▲ 0.31
13:20:3423.423.4523.4▲ 0.31
13:20:1723.3523.423.4▲ 0.32
13:20:1123.3523.423.4▲ 0.32
13:19:4123.323.423.4▲ 0.32
13:18:4623.323.4523.3▲ 0.21
13:18:4223.323.3523.35▲ 0.251
13:18:4223.2523.323.3▲ 0.22
13:18:4223.2523.323.3▲ 0.21
13:18:4023.2523.323.3▲ 0.21
13:18:3323.323.3523.3▲ 0.22
13:18:0623.323.3523.3▲ 0.24
13:17:3823.323.3523.3▲ 0.23
13:17:2623.323.3523.3▲ 0.24
13:16:4823.3523.423.35▲ 0.251
13:16:2923.3523.423.35▲ 0.256
13:15:1723.423.4523.4▲ 0.33
13:15:0323.3523.423.4▲ 0.31
13:14:1923.3523.423.4▲ 0.31
13:13:3723.423.4523.4▲ 0.31
13:13:1523.423.4523.4▲ 0.33
13:11:4823.3523.423.4▲ 0.31
13:11:4323.3523.423.35▲ 0.251
13:11:3823.3523.423.4▲ 0.31
13:10:5723.423.4523.4▲ 0.31
13:10:3023.423.4523.4▲ 0.31
13:09:5123.423.4523.4▲ 0.31
13:09:0223.423.4523.4▲ 0.31
13:09:0223.423.4523.4▲ 0.31
13:09:0223.323.423.4▲ 0.32
13:08:4623.323.423.4▲ 0.33
13:08:3923.3523.423.35▲ 0.251
13:07:5723.423.4523.4▲ 0.31
13:06:5023.423.4523.4▲ 0.31
13:05:3123.3523.423.4▲ 0.31
13:05:1423.3523.423.4▲ 0.31
13:05:1423.323.3523.35▲ 0.251
13:04:5423.323.3523.3▲ 0.21
13:04:4923.2523.323.3▲ 0.22
13:04:2023.2523.323.3▲ 0.21
13:03:4723.323.423.3▲ 0.25
13:03:4023.323.3523.35▲ 0.252
13:03:4023.323.3523.35▲ 0.251
13:00:1923.3523.423.35▲ 0.251
12:59:4123.323.423.4▲ 0.31
12:55:4023.423.523.4▲ 0.31
12:55:4023.423.4523.4▲ 0.31
12:55:4023.2523.423.4▲ 0.33
12:55:2323.2523.3523.35▲ 0.251
12:55:1823.2523.3523.35▲ 0.251
12:55:1823.2523.323.3▲ 0.21
12:55:0723.2523.323.3▲ 0.21
12:54:3523.2523.3523.25▲ 0.151
12:54:2423.2523.3523.25▲ 0.152
12:54:1423.323.3523.3▲ 0.23
12:53:3623.323.3523.35▲ 0.251
12:50:1523.2523.323.3▲ 0.24
12:50:1523.2523.323.3▲ 0.21
12:50:0623.2523.323.25▲ 0.152
12:50:0323.2523.323.25▲ 0.153
12:49:5223.2523.323.25▲ 0.151
12:49:5123.2523.323.25▲ 0.152
12:49:2723.2523.323.25▲ 0.151
12:48:5723.2523.323.25▲ 0.153
12:48:5523.2523.323.25▲ 0.151
12:48:3923.2523.323.25▲ 0.151
12:48:2123.323.3523.3▲ 0.27
12:47:5523.323.3523.3▲ 0.21
12:44:2523.3523.423.35▲ 0.252
12:41:1723.3523.423.4▲ 0.33
12:38:5723.323.3523.35▲ 0.254
12:37:4423.323.3523.3▲ 0.21
12:34:4423.323.3523.3▲ 0.23
12:34:4423.323.423.3▲ 0.25
12:34:4323.323.423.3▲ 0.21
12:32:5923.323.3523.35▲ 0.251
12:31:4623.3523.423.35▲ 0.251
12:30:0123.323.3523.35▲ 0.251
12:28:2923.3523.423.35▲ 0.254
12:28:2923.3523.423.35▲ 0.256
12:28:2923.3523.423.35▲ 0.252
12:27:1423.423.4523.4▲ 0.31
12:26:4823.423.4523.4▲ 0.31
12:26:4423.423.4523.4▲ 0.32
12:23:5623.423.4523.4▲ 0.31
12:23:1823.3523.423.4▲ 0.31
12:23:1423.3523.423.4▲ 0.31
12:22:1323.423.4523.4▲ 0.33
12:22:1323.423.4523.4▲ 0.310
12:21:0923.423.523.4▲ 0.36
12:21:0723.423.5523.4▲ 0.320
12:20:5623.423.5523.4▲ 0.31
12:20:4223.4523.5523.45▲ 0.355
12:20:4223.4523.5523.45▲ 0.356
12:20:4223.523.5523.5▲ 0.41
12:20:1123.523.5523.5▲ 0.42
12:17:3723.623.6523.6▲ 0.55
12:17:3723.523.623.6▲ 0.55
12:15:5823.4523.523.6▲ 0.54
12:15:5823.4523.523.55▲ 0.453
12:15:5823.4523.523.5▲ 0.41
12:00:2023.4523.5523.45▲ 0.355
11:59:4323.4523.523.45▲ 0.351
11:58:1523.4523.523.45▲ 0.351
11:57:3523.523.623.45▲ 0.352
11:57:3523.523.623.5▲ 0.48
11:57:3523.523.623.5▲ 0.42
11:57:2623.523.5523.5▲ 0.41
11:55:5123.523.5523.55▲ 0.452
11:55:5023.523.5523.55▲ 0.452
11:55:4523.523.5523.55▲ 0.451
11:53:0423.523.5523.55▲ 0.457
11:52:1223.5523.623.55▲ 0.451
11:47:1123.5523.623.6▲ 0.59
11:47:1123.523.5523.55▲ 0.452
11:47:1123.523.5523.55▲ 0.452
11:47:1123.523.5523.55▲ 0.451
11:45:5823.523.5523.55▲ 0.451
11:35:2723.5523.723.55▲ 0.451
11:34:2523.523.5523.55▲ 0.452
11:34:2523.5523.723.55▲ 0.455
11:31:4523.6523.723.65▲ 0.552
11:29:3123.623.6523.65▲ 0.551
11:23:5423.5523.6523.65▲ 0.551
11:23:4823.523.623.6▲ 0.53
11:23:4823.523.623.6▲ 0.56
11:23:3223.5523.623.55▲ 0.452
11:22:2823.623.6523.6▲ 0.51
11:15:3323.623.6523.6▲ 0.51
11:15:1323.623.6523.6▲ 0.51
11:13:2123.5523.6523.55▲ 0.453
11:13:0823.623.6523.6▲ 0.51
11:08:3623.5523.623.6▲ 0.51
11:06:4123.5523.623.6▲ 0.51
11:05:5523.5523.623.6▲ 0.55
11:02:3323.523.5523.55▲ 0.451
11:02:0723.523.5523.5▲ 0.41
11:01:3923.4523.5523.45▲ 0.351
11:01:0623.523.5523.5▲ 0.44
11:00:5523.523.5523.5▲ 0.41
10:59:4623.4523.5523.45▲ 0.353
10:59:4223.4523.5523.45▲ 0.351
10:58:4523.4523.623.45▲ 0.352
10:58:2023.4523.623.45▲ 0.351
10:58:1923.4523.623.45▲ 0.352
10:58:1223.523.623.5▲ 0.43
10:58:1223.523.623.5▲ 0.45
10:57:2023.523.623.5▲ 0.410
10:56:5823.5523.623.55▲ 0.451
10:56:4423.5523.623.55▲ 0.451
10:55:2423.523.623.5▲ 0.41
10:55:1223.5523.623.55▲ 0.452
10:55:0423.5523.623.55▲ 0.451
10:54:2123.523.5523.55▲ 0.451
10:53:4423.5523.623.55▲ 0.452
10:53:4423.5523.623.55▲ 0.451
10:52:4023.5523.6523.55▲ 0.451
10:52:4023.5523.6523.55▲ 0.456
10:51:5723.623.6523.6▲ 0.51
10:51:5723.5523.623.6▲ 0.54
10:51:2323.623.6523.6▲ 0.54
10:49:1423.623.6523.65▲ 0.551
10:48:1123.6523.723.65▲ 0.551
10:46:5523.623.6523.65▲ 0.555
10:46:2123.5523.6523.65▲ 0.551
10:46:2123.623.6523.6▲ 0.51
10:46:1523.623.6523.6▲ 0.51
10:46:1423.623.6523.65▲ 0.551
10:44:5823.623.6523.6▲ 0.51
10:44:2323.623.6523.6▲ 0.51
10:44:1823.623.6523.6▲ 0.51
10:44:1523.623.6523.6▲ 0.51
10:44:1423.623.6523.6▲ 0.55
10:44:0823.623.723.6▲ 0.59
10:43:5823.6523.723.65▲ 0.556
10:43:1123.6523.723.65▲ 0.556
10:43:1123.6523.723.65▲ 0.556
10:42:1923.723.7523.7▲ 0.61
10:42:1023.723.7523.7▲ 0.61
10:41:3723.723.7523.7▲ 0.65
10:40:2223.7523.823.75▲ 0.652
10:39:5523.7523.823.8▲ 0.74
10:39:5223.723.7523.75▲ 0.655
10:39:3123.6523.723.7▲ 0.61
10:39:2723.723.7523.7▲ 0.62
10:39:2723.723.7523.7▲ 0.62
10:39:2323.723.7523.7▲ 0.61
10:39:2323.723.7523.7▲ 0.66
10:39:1123.6523.723.7▲ 0.64
10:39:0323.723.7523.7▲ 0.62
10:38:5123.723.7523.7▲ 0.61
10:38:5123.723.7523.7▲ 0.62
10:38:1123.7523.823.75▲ 0.654
10:36:5323.723.7523.75▲ 0.651
10:34:2123.723.7523.7▲ 0.62
10:34:2023.723.7523.7▲ 0.65
10:33:5823.7523.823.75▲ 0.652
10:33:5823.7523.823.75▲ 0.652
10:33:5123.7523.823.75▲ 0.651
10:33:5123.823.923.8▲ 0.73
10:33:0023.823.923.8▲ 0.72
10:32:5623.823.923.8▲ 0.71
10:32:2423.823.8523.85▲ 0.751
10:32:2223.823.8523.85▲ 0.751
10:31:4623.823.8523.8▲ 0.71
10:30:4523.7523.823.8▲ 0.71
10:30:3423.7523.823.75▲ 0.651
10:30:2823.823.8523.8▲ 0.71
10:30:0823.7523.823.8▲ 0.71
10:30:0823.7523.823.8▲ 0.72
10:29:5523.7523.823.8▲ 0.71
10:29:4623.823.8523.8▲ 0.75
10:28:4823.823.8523.8▲ 0.72
10:28:4723.823.8523.85▲ 0.751
10:28:4223.823.8523.8▲ 0.71
10:28:2623.823.8523.8▲ 0.73
10:28:1323.8523.923.85▲ 0.752
10:28:0323.823.8523.85▲ 0.753
10:27:5823.823.8523.85▲ 0.751
10:27:3023.8523.923.85▲ 0.751
10:27:2423.823.8523.85▲ 0.753
10:26:4423.923.9523.9▲ 0.86
10:26:3823.923.9523.9▲ 0.81
10:26:3823.923.9523.9▲ 0.81
10:26:3323.923.9523.9▲ 0.82
10:26:2723.923.9523.9▲ 0.81
10:26:2423.923.9523.9▲ 0.81
10:26:2023.952423.95▲ 0.853
10:26:1923.952424▲ 0.91
10:26:052424.0524▲ 0.91
10:26:0123.952424▲ 0.91
10:25:5923.952424▲ 0.93
10:25:5623.92424▲ 0.92
10:25:422424.124▲ 0.91
10:25:422424.124▲ 0.95
10:25:352424.124▲ 0.91
10:25:352424.0524.05▲ 0.951
10:25:352424.0524.05▲ 0.952
10:25:332424.0524.05▲ 0.953
10:25:302424.0524▲ 0.91
10:25:0223.9524.0524.05▲ 0.951
10:24:592424.0524▲ 0.95
10:24:592424.0524.05▲ 0.951
10:24:522424.124.1▲ 12
10:24:5124.0524.124.05▲ 0.951
10:24:4824.0524.124.15▲ 1.051
10:24:4824.0524.124.1▲ 16
10:24:4424.0524.124.1▲ 11
10:24:4424.0524.124.05▲ 0.951
10:24:3324.0524.124.05▲ 0.951
10:24:3224.0524.124.05▲ 0.951
10:24:2824.0524.124.05▲ 0.951
10:24:272424.0524.05▲ 0.955
10:24:262424.0524.05▲ 0.951
10:24:2623.952424▲ 0.92
10:24:2023.9524.0524.05▲ 0.951
10:24:1923.92424▲ 0.96
10:24:1123.92424▲ 0.91
10:24:0623.92424▲ 0.91
10:24:0223.92424▲ 0.92
10:24:0223.952423.95▲ 0.852
10:23:5123.952423.95▲ 0.851
10:23:4623.8523.9523.95▲ 0.851
10:23:3523.92424▲ 0.92
10:23:3123.92424▲ 0.91
10:23:3123.952423.95▲ 0.851
10:23:302424.0524▲ 0.91
10:23:2523.92424▲ 0.91
10:23:1923.952423.95▲ 0.851
10:23:1623.952424▲ 0.91
10:23:152424.0524▲ 0.91
10:23:142424.0524▲ 0.93
10:23:112424.0524.05▲ 0.952
10:23:112424.0524.05▲ 0.951
10:23:0924.0524.124.05▲ 0.951
10:23:062424.124.1▲ 11
10:23:062424.124▲ 0.91
10:23:042424.0524.05▲ 0.951
10:23:032424.0524.05▲ 0.951
10:23:022424.0524.05▲ 0.953
10:23:012424.0524.05▲ 0.951
10:23:002424.0524.05▲ 0.951
10:23:002424.0524▲ 0.91
10:22:592424.0524.05▲ 0.951

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
63 106 2567 22722
融券買進 融券賣出 融券餘額 融券限額
17 1 11 22722

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 125 0 0
2025/01/21 -49 0 0
2025/01/20 221 0 0
2025/01/17 15 0 0
2025/01/16 64 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6171大城地產電腦通路商39.3△0.25△0.64%
上游供應商 3632研勤GPS導航軟體12.95△0.25△1.97%
上游供應商 2377微星主機板181.5△0.5△0.28%
下游客戶 2430燦坤電腦通路商30.15△0.2△0.67%
下游客戶 5410國眾電腦通路商29.85△0.25△0.84%
下游客戶 6154順發電腦通路商15.8△0.05△0.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6118 建 達

詳細...
經營能力 獲利能力
綜合評分 55 綜合評分 52
同業標準 40 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 6
同業標準 35 同業標準 9
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。