MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6112 邁達特

邁達特 6112

56.00

△1.00(△1.82%)
開盤: 55.00   最高: 56.90   最低: 55.00
昨收: 55.00   買進: 55.60   賣出: 56.00
總量: 2,760   金額: 1.54億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----56▲ 121
13:30:0055.65656▲ 1230
13:24:4955.355.455.3▲ 0.31
13:24:4255.355.455.3▲ 0.35
13:24:4155.355.455.3▲ 0.31
13:24:4055.355.455.4▲ 0.41
13:24:3755.455.555.4▲ 0.43
13:24:3355.455.555.4▲ 0.42
13:24:3255.455.555.4▲ 0.41
13:24:2655.455.555.4▲ 0.41
13:24:1455.355.455.4▲ 0.42
13:24:1355.355.455.4▲ 0.41
13:24:0755.455.555.4▲ 0.41
13:23:5655.355.555.3▲ 0.31
13:23:4955.355.555.3▲ 0.31
13:23:4855.355.455.4▲ 0.41
13:23:4655.355.455.4▲ 0.41
13:23:1955.355.555.3▲ 0.33
13:23:0855.455.555.4▲ 0.41
13:23:0755.455.555.4▲ 0.41
13:23:0155.455.555.4▲ 0.41
13:22:4855.455.555.4▲ 0.41
13:22:4255.355.455.4▲ 0.41
13:22:4055.455.555.4▲ 0.41
13:22:3955.455.555.4▲ 0.41
13:22:2655.455.555.4▲ 0.41
13:22:1655.455.555.4▲ 0.41
13:22:0355.355.455.4▲ 0.41
13:22:0155.355.455.4▲ 0.43
13:21:5155.355.455.4▲ 0.41
13:21:4755.355.455.3▲ 0.31
13:21:2855.355.455.3▲ 0.31
13:21:2455.355.455.4▲ 0.41
13:20:5055.355.455.4▲ 0.46
13:20:4155.355.455.3▲ 0.31
13:20:3555.355.455.4▲ 0.42
13:20:2655.355.455.4▲ 0.42
13:20:2655.355.455.4▲ 0.41
13:20:1855.355.455.4▲ 0.41
13:20:0155.355.455.4▲ 0.45
13:19:5255.355.455.3▲ 0.32
13:19:5255.355.455.4▲ 0.41
13:19:4855.355.455.4▲ 0.41
13:19:4355.355.455.4▲ 0.41
13:19:3755.355.455.3▲ 0.32
13:19:2055.355.455.4▲ 0.41
13:19:1655.455.555.4▲ 0.41
13:19:0855.455.555.4▲ 0.41
13:19:0255.455.555.4▲ 0.41
13:18:4155.455.555.4▲ 0.43
13:18:4055.455.555.4▲ 0.41
13:18:1655.455.555.4▲ 0.41
13:18:1455.455.555.4▲ 0.41
13:18:0755.455.555.4▲ 0.41
13:18:0455.455.555.4▲ 0.41
13:18:0155.455.555.4▲ 0.47
13:17:5855.455.555.4▲ 0.41
13:17:2555.455.555.4▲ 0.42
13:17:2355.455.555.5▲ 0.54
13:17:1655.455.555.4▲ 0.43
13:16:5755.455.555.4▲ 0.44
13:16:5655.455.555.5▲ 0.51
13:16:5355.455.555.4▲ 0.42
13:16:4755.455.555.5▲ 0.51
13:16:4355.455.555.4▲ 0.41
13:16:3655.455.555.4▲ 0.41
13:16:3155.455.555.5▲ 0.51
13:16:3055.455.555.5▲ 0.51
13:16:1555.455.555.5▲ 0.51
13:16:1555.455.555.4▲ 0.41
13:15:5855.455.555.5▲ 0.51
13:15:5155.455.555.5▲ 0.51
13:15:4655.455.555.4▲ 0.41
13:14:3755.355.455.4▲ 0.41
13:14:2455.355.455.4▲ 0.41
13:14:2055.355.455.4▲ 0.43
13:14:1055.355.455.4▲ 0.41
13:14:0255.355.455.4▲ 0.41
13:14:0155.355.455.4▲ 0.41
13:14:0155.455.555.4▲ 0.43
13:13:5955.455.555.4▲ 0.41
13:13:5855.455.555.4▲ 0.42
13:13:5155.455.555.4▲ 0.41
13:13:4655.455.555.4▲ 0.41
13:13:3955.455.555.4▲ 0.45
13:13:3755.455.555.4▲ 0.41
13:13:1055.455.555.4▲ 0.41
13:13:0255.455.555.4▲ 0.41
13:13:0255.455.555.4▲ 0.42
13:12:5655.455.555.4▲ 0.41
13:12:3855.455.555.4▲ 0.41
13:12:2455.455.555.4▲ 0.41
13:12:1155.455.555.4▲ 0.42
13:11:4555.455.555.4▲ 0.410
13:11:3155.455.555.5▲ 0.51
13:11:0955.455.555.5▲ 0.51
13:11:0755.455.555.4▲ 0.41
13:10:5355.455.555.4▲ 0.41
13:10:5055.455.555.4▲ 0.42
13:10:4455.455.555.4▲ 0.41
13:10:3255.455.555.4▲ 0.41
13:10:3055.455.555.5▲ 0.51
13:09:4655.455.555.5▲ 0.51
13:09:1355.455.555.4▲ 0.41
13:09:0355.455.555.4▲ 0.41
13:08:5655.455.555.4▲ 0.41
13:08:5155.455.555.4▲ 0.41
13:08:4155.455.555.5▲ 0.51
13:08:3255.455.555.4▲ 0.41
13:07:5255.455.555.4▲ 0.41
13:07:4055.455.555.5▲ 0.51
13:06:5055.455.655.6▲ 0.63
13:06:4755.555.655.4▲ 0.44
13:06:4755.555.655.5▲ 0.51
13:06:3455.555.655.5▲ 0.51
13:06:0755.455.555.5▲ 0.51
13:05:5255.455.655.4▲ 0.41
13:05:4955.455.655.4▲ 0.43
13:05:1655.455.655.4▲ 0.43
13:05:1055.455.655.6▲ 0.63
13:05:1055.555.655.4▲ 0.416
13:05:1055.555.655.5▲ 0.54
13:04:5355.555.655.6▲ 0.61
13:04:3755.455.655.6▲ 0.61
13:04:3755.555.655.5▲ 0.51
13:04:2955.555.655.5▲ 0.52
13:04:2255.555.655.5▲ 0.515
13:04:1655.555.655.5▲ 0.51
13:03:5255.555.655.6▲ 0.61
13:03:5155.555.655.5▲ 0.55
13:02:2855.655.755.6▲ 0.61
13:02:0055.655.755.6▲ 0.61
13:01:3555.655.755.7▲ 0.71
13:01:3555.655.755.7▲ 0.71
13:00:3655.555.755.7▲ 0.71
13:00:3555.555.655.6▲ 0.65
12:58:2855.555.655.5▲ 0.51
12:57:2355.455.655.6▲ 0.61
12:57:2255.555.655.5▲ 0.51
12:57:2255.555.655.5▲ 0.537
12:56:5555.555.655.5▲ 0.51
12:56:5455.555.655.6▲ 0.61
12:56:0355.655.755.6▲ 0.61
12:55:5655.655.755.6▲ 0.64
12:55:3455.655.755.7▲ 0.71
12:55:3455.655.755.6▲ 0.64
12:54:2555.555.755.7▲ 0.72
12:53:5155.555.755.7▲ 0.71
12:53:5055.555.755.5▲ 0.55
12:53:3455.555.755.5▲ 0.51
12:53:2955.655.755.6▲ 0.66
12:52:4955.655.755.6▲ 0.61
12:52:2655.655.755.6▲ 0.61
12:52:2455.655.755.6▲ 0.62
12:52:2155.655.755.6▲ 0.62
12:52:0455.655.755.7▲ 0.71
12:52:0455.655.755.6▲ 0.61
12:51:2755.655.755.6▲ 0.61
12:50:1755.655.755.7▲ 0.73
12:50:0055.655.755.6▲ 0.61
12:49:3955.655.755.6▲ 0.61
12:49:3655.655.755.6▲ 0.62
12:49:3455.655.755.6▲ 0.61
12:48:4255.655.755.6▲ 0.62
12:48:3555.655.855.6▲ 0.61
12:48:2655.655.855.6▲ 0.66
12:48:2455.655.755.7▲ 0.71
12:48:1555.755.855.6▲ 0.614
12:48:1555.755.855.7▲ 0.76
12:47:3855.755.855.7▲ 0.71
12:46:5155.755.855.7▲ 0.71
12:46:3555.755.855.7▲ 0.71
12:46:3355.755.855.7▲ 0.72
12:46:0655.755.855.7▲ 0.71
12:45:4555.755.855.7▲ 0.72
12:44:3455.855.955.8▲ 0.81
12:43:3655.755.855.8▲ 0.81
12:42:5955.855.955.8▲ 0.89
12:42:5955.855.955.8▲ 0.810
12:42:2755.855.955.8▲ 0.81
12:41:5655.855.955.8▲ 0.81
12:41:0855.95655.9▲ 0.93
12:40:5055.95655.9▲ 0.92
12:40:2355.95655.9▲ 0.91
12:39:2655.95655.9▲ 0.91
12:38:3455.95655.9▲ 0.92
12:38:1255.95655.9▲ 0.91
12:36:0255.95655.9▲ 0.91
12:35:1055.855.955.9▲ 0.92
12:32:3655.95655.9▲ 0.91
12:31:0155.95655.9▲ 0.92
12:30:3855.95655.9▲ 0.91
12:30:3455.95655.9▲ 0.95
12:30:1455.95655.9▲ 0.91
12:30:0455.95655.9▲ 0.95
12:29:5555.95655.9▲ 0.91
12:29:4955.855.955.9▲ 0.92
12:29:4655.855.955.8▲ 0.81
12:29:0655.95655.9▲ 0.91
12:28:3555.95655.9▲ 0.91
12:28:1655.95655.9▲ 0.95
12:26:235656.156▲ 11
12:25:215656.156▲ 11
12:25:155656.156▲ 11
12:24:055656.156▲ 11
12:22:435656.156▲ 12
12:21:015656.256.2▲ 1.21
12:20:4456.156.256.1▲ 1.12
12:20:3256.156.256.1▲ 1.11
12:19:5456.156.256.1▲ 1.11
12:19:1856.256.356.2▲ 1.21
12:19:0956.256.356.2▲ 1.23
12:18:4256.256.356.2▲ 1.21
12:18:3756.256.356.2▲ 1.24
12:18:2256.356.456.3▲ 1.31
12:18:2056.356.456.3▲ 1.32
12:18:1656.356.456.3▲ 1.31
12:18:1656.356.456.3▲ 1.31
12:18:0356.356.456.4▲ 1.41
12:17:5356.356.456.4▲ 1.41
12:17:5356.356.456.3▲ 1.32
12:17:4756.256.356.3▲ 1.32
12:17:4256.256.356.3▲ 1.310
12:17:1356.256.356.3▲ 1.31
12:17:1056.256.356.2▲ 1.21
12:17:0456.256.356.3▲ 1.31
12:16:5956.256.356.3▲ 1.31
12:16:5856.256.356.3▲ 1.31
12:16:5556.256.356.3▲ 1.34
12:16:5456.256.356.3▲ 1.31
12:16:5356.256.356.3▲ 1.31
12:16:5256.256.356.3▲ 1.31
12:16:5056.256.356.3▲ 1.31
12:16:5056.256.356.3▲ 1.31
12:16:4356.156.256.2▲ 1.220
12:16:4356.156.256.2▲ 1.23
12:16:4356.156.256.2▲ 1.21
12:16:275656.156.1▲ 1.11
12:16:275656.156.1▲ 1.14
12:16:275656.156.1▲ 1.13
12:16:2655.95656▲ 174
12:16:2655.95656▲ 11
12:16:2655.95655.9▲ 0.91
12:16:1955.95655.9▲ 0.91
12:16:1255.95655.9▲ 0.91
12:16:0555.95655.9▲ 0.91
12:15:5055.95655.9▲ 0.91
12:15:1255.95655.9▲ 0.91
12:14:4555.95655.9▲ 0.91
12:14:2555.95655.9▲ 0.92
12:14:0055.95655.9▲ 0.95
12:13:2855.95655.9▲ 0.91
12:12:1855.95655.9▲ 0.91
12:11:1155.95655.9▲ 0.91
12:07:1055.95656▲ 11
12:06:0155.85656▲ 11
12:05:5455.855.955.9▲ 0.91
12:05:4455.95655.9▲ 0.91
12:05:2255.95655.9▲ 0.91
12:05:0655.95655.9▲ 0.91
12:01:3455.95655.9▲ 0.93
12:00:4655.95655.9▲ 0.91
11:59:3655.855.955.9▲ 0.96
11:56:3555.855.955.9▲ 0.91
11:56:3555.85656▲ 13
11:56:1855.95655.9▲ 0.91
11:56:1155.855.955.9▲ 0.91
11:56:0155.855.955.9▲ 0.92
11:54:5855.855.955.9▲ 0.91
11:54:3255.855.955.9▲ 0.91
11:52:3355.855.955.9▲ 0.91
11:51:2955.855.955.9▲ 0.92
11:50:5955.855.955.9▲ 0.91
11:49:4355.855.955.9▲ 0.91
11:44:3855.855.955.9▲ 0.91
11:43:2155.855.955.9▲ 0.91
11:43:1555.855.955.9▲ 0.94
11:41:4455.855.955.9▲ 0.91
11:40:4955.855.955.9▲ 0.95
11:38:1455.855.955.8▲ 0.81
11:37:3055.755.855.8▲ 0.81
11:37:0455.755.855.8▲ 0.81
11:37:0455.755.855.8▲ 0.82
11:36:5155.755.855.8▲ 0.81
11:32:4855.755.855.7▲ 0.71
11:32:3255.755.855.7▲ 0.71
11:32:2755.755.855.7▲ 0.71
11:32:0055.755.855.7▲ 0.72
11:29:5055.755.855.8▲ 0.81
11:26:3355.755.855.8▲ 0.81
11:24:5255.655.755.7▲ 0.71
11:24:4455.655.755.7▲ 0.71
11:24:0055.655.755.7▲ 0.71
11:19:4755.555.755.7▲ 0.71
11:19:4555.655.755.5▲ 0.51
11:19:4555.655.755.6▲ 0.61
11:19:4255.655.755.6▲ 0.61
11:18:5255.655.855.6▲ 0.61
11:18:5155.655.855.6▲ 0.61
11:18:4055.755.855.6▲ 0.617

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
187 242 3850 30589
融券買進 融券賣出 融券餘額 融券限額
21 6 85 30589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -184 86 -5
2025/01/21 -108 87 -2
2025/01/20 -672 85 9
2025/01/17 -139 87 1
2025/01/16 -8 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3029零壹系統整合128.5△4.5△3.63%
競爭者 6751智聯服務系統整合53.8△0.8△1.51%
上游供應商 2357華碩電腦軟硬體設備607△8△1.34%
下游客戶 2330台積電系統整合1135△15△1.34%
下游客戶 2412中華電系統整合124.5△1△0.81%
下游客戶 2419仲琦系統整合28.7△0.2△0.7%
下游客戶 2453凌群系統整合56.7△0.9△1.61%
下游客戶 2480敦陽科系統整合144.5△1.5△1.05%
下游客戶 5213亞昕系統整合30.65▽0.15▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6112 邁達特

經營能力 獲利能力
綜合評分 42 綜合評分 54
同業標準 39 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 7
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞