13:30:00 | 15.6 | 15.8 | 15.8 | ▲ 0.2 | 104 |
13:24:52 | 15.6 | 15.65 | 15.6 | -- | 1 |
13:18:41 | 15.6 | 15.65 | 15.6 | -- | 1 |
13:17:18 | 15.55 | 15.6 | 15.6 | -- | 2 |
13:15:55 | 15.55 | 15.6 | 15.6 | -- | 2 |
13:07:08 | 15.55 | 15.6 | 15.6 | -- | 2 |
12:58:33 | 15.55 | 15.65 | 15.65 | ▲ 0.05 | 3 |
12:58:21 | 15.6 | 15.65 | 15.6 | -- | 5 |
12:54:33 | 15.6 | 15.65 | 15.6 | -- | 2 |
12:50:17 | 15.55 | 15.65 | 15.65 | ▲ 0.05 | 3 |
12:50:14 | 15.55 | 15.6 | 15.6 | -- | 11 |
12:50:14 | 15.6 | 15.65 | 15.6 | -- | 9 |
12:48:55 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 1 |
12:44:36 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 1 |
12:44:36 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 2 |
12:39:16 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 1 |
12:39:01 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 2 |
12:38:16 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 6 |
12:38:16 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 1 |
12:38:16 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 2 |
12:31:24 | 15.6 | 15.65 | 15.6 | -- | 1 |
12:11:43 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 2 |
12:09:46 | 15.6 | 15.7 | 15.7 | ▲ 0.1 | 1 |
12:06:08 | 15.65 | 15.7 | 15.65 | ▲ 0.05 | 2 |
11:57:28 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 2 |
11:56:34 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 1 |
11:49:11 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 4 |
11:45:41 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 3 |
11:44:04 | 15.55 | 15.65 | 15.65 | ▲ 0.05 | 2 |
11:41:58 | 15.55 | 15.65 | 15.65 | ▲ 0.05 | 2 |
11:41:12 | 15.6 | 15.7 | 15.6 | -- | 4 |
11:40:53 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 1 |
11:39:48 | 15.6 | 15.65 | 15.65 | ▲ 0.05 | 5 |
11:39:48 | 15.55 | 15.65 | 15.65 | ▲ 0.05 | 3 |
11:37:49 | 15.55 | 15.6 | 15.6 | -- | 15 |
11:37:49 | 15.55 | 15.6 | 15.6 | -- | 2 |
11:26:30 | 15.5 | 15.55 | 15.55 | ▼ 0.05 | 8 |
11:21:02 | 15.45 | 15.5 | 15.5 | ▼ 0.1 | 1 |
11:19:47 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 1 |
11:15:51 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 2 |
11:15:16 | 15.45 | 15.5 | 15.5 | ▼ 0.1 | 2 |
11:12:49 | 15.45 | 15.5 | 15.5 | ▼ 0.1 | 3 |
11:12:45 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 5 |
11:09:38 | 15.45 | 15.5 | 15.5 | ▼ 0.1 | 1 |
11:09:36 | 15.45 | 15.5 | 15.5 | ▼ 0.1 | 2 |
10:56:47 | 15.45 | 15.5 | 15.5 | ▼ 0.1 | 5 |
10:54:01 | 15.45 | 15.5 | 15.45 | ▼ 0.15 | 1 |
10:52:14 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 7 |
10:42:14 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 2 |
10:27:14 | 15.45 | 15.5 | 15.5 | ▼ 0.1 | 2 |
10:27:14 | 15.45 | 15.5 | 15.5 | ▼ 0.1 | 1 |
10:27:14 | 15.5 | 15.6 | 15.5 | ▼ 0.1 | 1 |
10:26:51 | 15.45 | 15.55 | 15.55 | ▼ 0.05 | 1 |
10:26:18 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 1 |
10:24:33 | 15.5 | 15.55 | 15.55 | ▼ 0.05 | 1 |
10:19:05 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 2 |
10:02:48 | 15.45 | 15.55 | 15.55 | ▼ 0.05 | 7 |
09:57:07 | 15.45 | 15.55 | 15.45 | ▼ 0.15 | 1 |
09:57:06 | 15.5 | 15.55 | 15.45 | ▼ 0.15 | 9 |
09:57:06 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 1 |
09:55:39 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 4 |
09:53:27 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 1 |
09:46:06 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 1 |
09:39:14 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 4 |
09:33:04 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 3 |
09:26:21 | 15.4 | 15.45 | 15.45 | ▼ 0.15 | 1 |
09:25:59 | 15.45 | 15.55 | 15.45 | ▼ 0.15 | 7 |
09:25:40 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 2 |
09:20:13 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 1 |
09:08:46 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 2 |
09:08:46 | 15.5 | 15.6 | 15.5 | ▼ 0.1 | 2 |
09:05:00 | 15.5 | 15.65 | 15.5 | ▼ 0.1 | 2 |
09:05:00 | 15.55 | 15.65 | 15.55 | ▼ 0.05 | 1 |
09:04:42 | 15.6 | 15.65 | 15.6 | -- | 2 |
09:04:42 | 15.55 | 15.6 | 15.6 | -- | 3 |
09:01:59 | 15.6 | 15.65 | 15.6 | -- | 1 |
09:00:19 | 15.65 | 15.7 | 15.65 | ▲ 0.05 | 1 |
09:00:19 | 15.65 | 15.7 | 15.65 | ▲ 0.05 | 1 |
09:00:19 | -- | -- | 15.7 | ▲ 0.1 | 7 |
|
|