MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6104 創惟

創惟 6104

175.00

△5.50(△3.24%)
開盤: 171.00   最高: 178.50   最低: 171.00
昨收: 169.50   買進: 174.50   賣出: 175.00
總量: 9,134   金額: 16.02億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----175▲ 5.531
13:30:00174.5175175▲ 5.5544
13:24:58175175.5175▲ 5.51
13:24:58175175.5175▲ 5.51
13:24:57175175.5175.5▲ 61
13:24:56175175.5175.5▲ 61
13:24:52175175.5175.5▲ 61
13:24:50175175.5175.5▲ 62
13:24:45175175.5175.5▲ 62
13:24:44175175.5175.5▲ 61
13:24:41175175.5175▲ 5.51
13:24:41175175.5175▲ 5.51
13:24:39175175.5175▲ 5.53
13:24:39175175.5175.5▲ 62
13:24:38175175.5175.5▲ 61
13:24:32175175.5175▲ 5.51
13:24:31175175.5175▲ 5.51
13:24:31175175.5175.5▲ 620
13:24:31175175.5175.5▲ 62
13:24:31175175.5175▲ 5.51
13:24:25175175.5175▲ 5.51
13:24:24175175.5175▲ 5.55
13:24:23175175.5175▲ 5.51
13:24:22175175.5175▲ 5.52
13:24:18175175.5175▲ 5.51
13:24:16175175.5175.5▲ 64
13:24:14175175.5175▲ 5.52
13:24:06175175.5175.5▲ 61
13:24:03175175.5175.5▲ 61
13:24:02175175.5175▲ 5.51
13:24:00175175.5175.5▲ 62
13:23:59175175.5175▲ 5.52
13:23:54175175.5175▲ 5.51
13:23:49175175.5175▲ 5.54
13:23:48175175.5175▲ 5.51
13:23:46175175.5175▲ 5.55
13:23:41175175.5175▲ 5.51
13:23:40175175.5175▲ 5.51
13:23:39175175.5175▲ 5.51
13:23:39175175.5175▲ 5.51
13:23:38175175.5175▲ 5.51
13:23:36175175.5175▲ 5.55
13:23:33175175.5175▲ 5.56
13:23:31175175.5175▲ 5.51
13:23:26175175.5175▲ 5.51
13:23:19175175.5175.5▲ 62
13:23:18175175.5175▲ 5.51
13:23:18175175.5175▲ 5.51
13:23:17175175.5175.5▲ 61
13:23:11175175.5175.5▲ 61
13:23:08175175.5175.5▲ 61
13:22:52175175.5175.5▲ 63
13:22:52175175.5175▲ 5.52
13:22:50175175.5175.5▲ 61
13:22:50175175.5175.5▲ 61
13:22:48175175.5175.5▲ 61
13:22:48175175.5175.5▲ 61
13:22:42175175.5175.5▲ 61
13:22:36175175.5175.5▲ 61
13:22:31175175.5175.5▲ 61
13:22:31175175.5175▲ 5.56
13:22:26175175.5175▲ 5.51
13:22:25175175.5175.5▲ 61
13:22:15175175.5175▲ 5.54
13:22:10175175.5175▲ 5.51
13:22:01175175.5175.5▲ 62
13:21:49175175.5175.5▲ 61
13:21:44175175.5175.5▲ 61
13:21:38175175.5175.5▲ 61
13:21:27175175.5175▲ 5.51
13:21:26175175.5175.5▲ 62
13:21:24175175.5175▲ 5.51
13:21:21175175.5175▲ 5.51
13:21:20175175.5175▲ 5.51
13:21:20175175.5175▲ 5.51
13:21:12175175.5175▲ 5.51
13:21:06175175.5175.5▲ 61
13:21:05175175.5175.5▲ 61
13:20:59175175.5175.5▲ 61
13:20:55175175.5175.5▲ 61
13:20:47175175.5175.5▲ 61
13:20:46175175.5175.5▲ 61
13:20:46175175.5175.5▲ 61
13:20:43175175.5175.5▲ 61
13:20:43175175.5175.5▲ 61
13:20:41175175.5175▲ 5.51
13:20:38175175.5175▲ 5.51
13:20:38175175.5175▲ 5.51
13:20:33175175.5175▲ 5.51
13:20:33175175.5175▲ 5.52
13:20:33175175.5175.5▲ 61
13:20:32175175.5175▲ 5.51
13:20:32175175.5175▲ 5.51
13:20:29175175.5175▲ 5.51
13:20:28175175.5175▲ 5.51
13:20:27175175.5175▲ 5.51
13:20:25175175.5175▲ 5.51
13:20:10175175.5175▲ 5.52
13:20:00175175.5175▲ 5.52
13:19:57175175.5175▲ 5.51
13:19:49175.5176175.5▲ 61
13:19:49175.5176175.5▲ 61
13:19:47175.5176175.5▲ 61
13:19:46175.5176175.5▲ 61
13:19:45175.5176175.5▲ 61
13:19:45175.5176175.5▲ 61
13:19:45175.5176175.5▲ 62
13:19:45175.5176175.5▲ 61
13:19:45175.5176175.5▲ 61
13:19:44175.5176175.5▲ 61
13:19:44175.5176175.5▲ 61
13:19:41175.5176175.5▲ 62
13:19:41175.5176175.5▲ 61
13:19:38175.5176175.5▲ 61
13:19:34175.5176175.5▲ 61
13:19:33175.5176175.5▲ 610
13:19:33175.5176175.5▲ 61
13:19:30175.5176175.5▲ 61
13:19:26175.5176175.5▲ 62
13:19:26175.5176175.5▲ 61
13:19:08175.5176175.5▲ 62
13:19:06175.5176175.5▲ 61
13:18:49175.5176175.5▲ 62
13:18:48175.5176175.5▲ 64
13:18:48175.5176175.5▲ 61
13:18:40175.5176175.5▲ 61
13:18:36175.5176176▲ 6.51
13:18:34175.5176176▲ 6.52
13:18:31175.5176175.5▲ 61
13:18:17175.5176176▲ 6.51
13:18:16175.5176175.5▲ 62
13:18:09175.5176175.5▲ 61
13:18:04175.5176175.5▲ 61
13:18:02175.5176176▲ 6.51
13:17:46175.5176176▲ 6.51
13:17:33175.5176175.5▲ 61
13:17:26175.5176175.5▲ 61
13:17:24175.5176176▲ 6.51
13:17:24175.5176175.5▲ 62
13:17:14175.5176176▲ 6.51
13:16:54175.5176176▲ 6.52
13:16:47175.5176175.5▲ 61
13:16:34175.5176176▲ 6.51
13:16:34175.5176176▲ 6.51
13:16:32175.5176175.5▲ 62
13:16:31175.5176176▲ 6.51
13:16:25175.5176176▲ 6.52
13:16:18175.5176176▲ 6.51
13:16:18175.5176176▲ 6.52
13:16:09175.5176176▲ 6.51
13:16:01175.5176176▲ 6.55
13:15:55175.5176175.5▲ 62
13:15:40175.5176175.5▲ 62
13:15:30175.5176176▲ 6.51
13:15:26175.5176176▲ 6.51
13:15:21175.5176176▲ 6.58
13:15:04175.5176176▲ 6.51
13:14:52175.5176176▲ 6.51
13:14:49175.5176175.5▲ 62
13:14:47175.5176176▲ 6.51
13:14:33175.5176176▲ 6.51
13:14:12175.5176175.5▲ 61
13:13:57175.5176175.5▲ 62
13:13:57175.5176176▲ 6.51
13:13:47175.5176176▲ 6.51
13:13:46175.5176175.5▲ 61
13:13:40175.5176175.5▲ 63
13:13:30175.5176175.5▲ 61
13:13:14175.5176176▲ 6.55
13:13:11175.5176176▲ 6.51
13:13:09175.5176176▲ 6.51
13:13:05175.5176175.5▲ 62
13:13:05175.5176175.5▲ 61
13:12:13175.5176175.5▲ 62
13:11:27175.5176176▲ 6.51
13:11:21175.5176175.5▲ 62
13:10:56175.5176176▲ 6.51
13:10:30175.5176175.5▲ 62
13:10:15175175.5175.5▲ 617
13:10:15175175.5175.5▲ 63
13:10:01175175.5175.5▲ 63
13:09:44175175.5175.5▲ 61
13:09:38175175.5175▲ 5.52
13:09:14175175.5175.5▲ 61
13:09:11175175.5175.5▲ 62
13:09:04174.5175175▲ 5.51
13:09:04175175.5175▲ 5.51
13:09:01175175.5175▲ 5.55
13:08:58175175.5175▲ 5.51
13:08:46175175.5175▲ 5.52
13:08:38175175.5175▲ 5.51
13:08:34175175.5175▲ 5.51
13:08:31175175.5175▲ 5.51
13:08:27175175.5175▲ 5.52
13:08:24175175.5175▲ 5.55
13:08:05175175.5175▲ 5.51
13:08:01175175.5175.5▲ 61
13:07:59175175.5175▲ 5.51
13:07:54175175.5175▲ 5.52
13:07:24175175.5175▲ 5.53
13:07:12175175.5175▲ 5.51
13:07:02175175.5175▲ 5.52
13:06:47175175.5175▲ 5.51
13:06:43175175.5175.5▲ 61
13:06:19175175.5175.5▲ 61
13:06:10175175.5175▲ 5.52
13:06:07175175.5175▲ 5.51
13:05:36175175.5175▲ 5.55
13:05:19175175.5175▲ 5.52
13:04:36175175.5175.5▲ 61
13:04:27175175.5175▲ 5.52
13:04:20175175.5175.5▲ 62
13:04:14175175.5175▲ 5.52
13:04:02175175.5175▲ 5.51
13:03:55175175.5175▲ 5.51
13:03:50175175.5175▲ 5.51
13:03:35175175.5175▲ 5.56
13:03:35175175.5175▲ 5.52
13:03:24175175.5175▲ 5.51
13:03:14175175.5175▲ 5.55
13:03:06175175.5175▲ 5.51
13:03:04175175.5175▲ 5.51
13:03:03175175.5175.5▲ 61
13:03:02175.5176175.5▲ 61
13:02:59175175.5175.5▲ 61
13:02:57175175.5175.5▲ 61
13:02:54175175.5175.5▲ 61
13:02:43175176175▲ 5.52
13:02:37175175.5175.5▲ 61
13:02:31175175.5175.5▲ 62
13:02:26175175.5175.5▲ 62
13:02:24175175.5175.5▲ 62
13:02:13175175.5175.5▲ 61
13:02:02175175.5175.5▲ 61
13:01:51175175.5175▲ 5.52
13:01:48175175.5175▲ 5.52
13:01:44175175.5175.5▲ 61
13:01:41175175.5175.5▲ 61
13:01:34174.5175175▲ 5.54
13:01:34174.5175175▲ 5.520
13:01:11174.5175175▲ 5.51
13:01:00174.5175174.5▲ 51
13:00:53174.5175175▲ 5.51
13:00:42174.5175175▲ 5.51
13:00:32174.5175174.5▲ 51
13:00:25174.5175174.5▲ 51
13:00:17174.5175174.5▲ 51
12:59:42174.5175174.5▲ 51
12:59:41174174.5174.5▲ 51
12:59:34174174.5174.5▲ 51
12:59:28174175175▲ 5.51
12:59:26174175174▲ 4.51
12:59:25174175174▲ 4.55
12:59:25174.5175174▲ 4.52
12:59:25174.5175174.5▲ 52
12:59:13174174.5174.5▲ 516
12:59:10174.5175174.5▲ 56
12:58:55174.5175175▲ 5.52
12:58:54174.5175174.5▲ 53
12:58:53174.5175174.5▲ 51
12:58:49174.5175174.5▲ 51
12:58:41174.5175174.5▲ 51
12:58:36174.5175175▲ 5.58
12:58:33174.5175175▲ 5.51
12:58:06174.5175175▲ 5.51
12:57:46174.5175175▲ 5.51
12:57:40174.5175174.5▲ 51
12:57:37174.5175174.5▲ 51
12:57:32174174.5174.5▲ 51
12:57:31174.5175174.5▲ 51
12:57:30174174.5174.5▲ 511
12:57:30174174.5174.5▲ 511
12:57:25174.5175174.5▲ 58
12:57:24174.5175174.5▲ 510
12:57:19174.5175174.5▲ 57
12:57:13174.5175174.5▲ 51
12:56:49174.5175175▲ 5.53
12:56:47174.5175175▲ 5.51
12:56:39174.5175175▲ 5.51
12:56:03174.5175175▲ 5.51
12:55:52174.5175175▲ 5.51
12:55:51175175.5175▲ 5.58
12:55:50175175.5175.5▲ 610
12:55:48175175.5175▲ 5.51
12:55:45175175.5175▲ 5.51
12:55:45175175.5175▲ 5.51
12:55:43175175.5175▲ 5.51
12:55:42175175.5175▲ 5.51
12:55:41175175.5175▲ 5.51
12:55:41175175.5175.5▲ 61
12:55:38175175.5175▲ 5.55
12:55:38175175.5175▲ 5.51
12:55:35175175.5175▲ 5.520
12:55:10175175.5175▲ 5.52
12:54:44175175.5175.5▲ 61
12:54:21175175.5175.5▲ 61
12:54:02175175.5175.5▲ 61
12:52:38175175.5175.5▲ 61
12:52:15175175.5175.5▲ 61
12:51:52174.5175175▲ 5.51

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
353 494 16324 22713
融券買進 融券賣出 融券餘額 融券限額
20 278 1745 22713

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1630 40 -65
2025/01/21 555 40 -8
2025/01/20 137 35 -209
2025/01/17 708 840 -278
2025/01/16 -54 -30 -53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6233旺玖USB25.35△0.25△1%
競爭者 6243迅杰USB43△0.8△1.9%
競爭者 8054安國USB115▽0.5▽0.43%
競爭者 5269祥碩控制IC2070▽15▽0.72%
競爭者 8054安國控制IC115▽0.5▽0.43%
競爭者 3035智原設計IP225▽0.5▽0.22%
競爭者 3443創意設計IP1320▽10▽0.75%
競爭者 6643M31設計IP646▽11▽1.67%
上游供應商 2441超豐IC封裝62△0.6△0.98%
上游供應商 2303聯電專業晶圓代工40.2▽2.75▽6.4%
上游供應商 2344華邦電專業晶圓代工14.35△0.2△1.41%
下游客戶 2380虹光掃瞄器4.05△0.14△3.58%
下游客戶 4915致伸掃瞄器81.6△2.3△2.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6104 創 惟

經營能力 獲利能力
綜合評分 35 綜合評分 64
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞