MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5871 中租-KY

中租-KY 5871

115.50

△0.50(△0.43%)
開盤： 115.50   最高： 115.50   最低： 114.00
昨收： 115.00   買進： 115.00   賣出： 115.50
總量： 3,925   金額： 4.51億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115.5▲ 0.524
13:30:00115115.5115.5▲ 0.5760
13:24:59115115.5115--1
13:24:59115115.5115.5▲ 0.51
13:24:58115115.5115--2
13:24:50115115.5115.5▲ 0.51
13:24:50115115.5115--2
13:24:49115115.5115.5▲ 0.53
13:24:38115115.5115.5▲ 0.51
13:24:30115115.5115.5▲ 0.51
13:24:27115115.5115--1
13:24:26115115.5115.5▲ 0.51
13:24:23115115.5115--1
13:24:21115115.5115--1
13:24:19115115.5115.5▲ 0.51
13:24:16115115.5115--1
13:24:15115115.5115--2
13:24:11115115.5115.5▲ 0.51
13:24:11115115.5115--1
13:24:09115115.5115.5▲ 0.51
13:24:03115115.5115--1
13:24:03115115.5115--1
13:24:03115115.5115--1
13:24:01115115.5115--32
13:24:00115115.5115--1
13:24:00115115.5115.5▲ 0.51
13:23:58115115.5115.5▲ 0.51
13:23:55115115.5115.5▲ 0.51
13:23:51115115.5115.5▲ 0.51
13:23:43115115.5115.5▲ 0.51
13:23:43115115.5115.5▲ 0.51
13:23:38115115.5115--2
13:23:28115115.5115--1
13:23:26115115.5115--1
13:23:21115115.5115.5▲ 0.51
13:23:12115115.5115.5▲ 0.51
13:23:11115115.5115.5▲ 0.58
13:23:11115115.5115--1
13:23:11115115.5115.5▲ 0.539
13:23:11115115.5115.5▲ 0.551
13:23:11115115.5115--1
13:23:11115115.5115.5▲ 0.54
13:22:58115115.5115--1
13:22:41115115.5115--1
13:22:28115115.5115.5▲ 0.51
13:22:11115115.5115--1
13:22:11115115.5115.5▲ 0.51
13:21:53115115.5115.5▲ 0.51
13:21:51115115.5115.5▲ 0.52
13:21:50115115.5115--2
13:21:41115115.5115--1
13:21:40115115.5115.5▲ 0.51
13:21:40115115.5115--9
13:21:40115115.5115--10
13:21:34115115.5115.5▲ 0.51
13:21:29115115.5115.5▲ 0.51
13:21:21115115.5115.5▲ 0.51
13:21:11115115.5115.5▲ 0.51
13:21:11115115.5115--1
13:21:07115115.5115.5▲ 0.51
13:21:07115115.5115--2
13:20:58115115.5115.5▲ 0.51
13:20:50115115.5115.5▲ 0.51
13:20:49115115.5115.5▲ 0.51
13:20:45115115.5115.5▲ 0.52
13:20:43115115.5115.5▲ 0.51
13:20:22115115.5115--4
13:20:18115115.5115.5▲ 0.52
13:20:17115115.5115--1
13:20:17115115.5115.5▲ 0.51
13:20:11115115.5115--1
13:19:51115115.5115.5▲ 0.51
13:19:48115115.5115--2
13:19:43115115.5115.5▲ 0.51
13:19:42115115.5115.5▲ 0.51
13:19:34115115.5115--1
13:19:33115115.5115.5▲ 0.52
13:19:29115115.5115.5▲ 0.51
13:19:25115115.5115.5▲ 0.51
13:19:22115115.5115.5▲ 0.51
13:19:13115115.5115.5▲ 0.51
13:19:11115115.5115--1
13:19:10115115.5115.5▲ 0.56
13:19:04115115.5115.5▲ 0.51
13:19:01115115.5115.5▲ 0.51
13:18:57115115.5115.5▲ 0.51
13:18:52115115.5115.5▲ 0.518
13:18:52115115.5115--1
13:18:51115115.5115.5▲ 0.51
13:18:51115115.5115.5▲ 0.51
13:18:49115115.5115.5▲ 0.51
13:18:48115115.5115.5▲ 0.51
13:18:33115115.5115.5▲ 0.51
13:18:28115115.5115.5▲ 0.51
13:18:20115115.5115.5▲ 0.51
13:18:11115115.5115--1
13:18:10115115.5115.5▲ 0.51
13:18:10115115.5115--1
13:17:55115115.5115.5▲ 0.51
13:17:48115115.5115.5▲ 0.51
13:17:42115115.5115.5▲ 0.51
13:17:33115115.5115--4
13:17:32115115.5115--1
13:17:25115115.5115.5▲ 0.55
13:17:22115115.5115--1
13:17:14115115.5115--1
13:17:11115115.5115--1
13:16:52115115.5115.5▲ 0.51
13:16:40115115.5115--2
13:16:28115115.5115--1
13:16:23115115.5115.5▲ 0.51
13:16:11115115.5115--1
13:16:02115115.5115--2
13:15:53115115.5115--1
13:15:44115115.5115--1
13:15:24115115.5115--1
13:15:20115115.5115--1
13:15:11115115.5115--1
13:15:00115115.5115--6
13:14:49115115.5115.5▲ 0.51
13:14:33115115.5115--1
13:14:15115115.5115--3
13:14:11115115.5115--1
13:13:39115115.5115--1
13:13:33115115.5115--2
13:13:27115115.5115--1
13:13:26115115.5115--3
13:13:23115115.5115--3
13:13:16115115.5115--2
13:13:13115115.5115--1
13:13:11115115.5115.5▲ 0.51
13:13:11115115.5115--1
13:12:56115115.5115--1
13:12:47115115.5115.5▲ 0.51
13:12:40115115.5115--1
13:12:33115115.5115--1
13:12:11115115.5115--1
13:11:56115115.5115--1
13:11:42115115.5115.5▲ 0.51
13:11:40115115.5115--2
13:11:27115115.5115--3
13:11:18115115.5115--1
13:11:11115115.5115--1
13:11:08115115.5115--2
13:11:06115115.5115.5▲ 0.51
13:10:46115115.5115--2
13:10:45115115.5115.5▲ 0.51
13:10:38115115.5115.5▲ 0.511
13:10:21115115.5115--2
13:10:11115115.5115--1
13:10:05115115.5115--1
13:09:45115115.5115--1
13:09:42115115.5115.5▲ 0.51
13:09:30115115.5115--1
13:09:28115115.5115--1
13:09:11115115.5115--1
13:09:09115115.5115--1
13:08:50115115.5115--1
13:08:49115115.5115--1
13:08:32115115.5115--1
13:08:27115115.5115--5
13:08:24115115.5115--1
13:08:18115115.5115--2
13:08:11115115.5115--1
13:07:50115115.5115.5▲ 0.53
13:07:36115115.5115.5▲ 0.52
13:07:30115115.5115--3
13:07:11115115.5115--1
13:06:59115115.5115.5▲ 0.52
13:06:57115115.5115--1
13:06:33115115.5115--1
13:06:32115115.5115--1
13:06:11115115.5115--1
13:06:10115115.5115--1
13:05:27115115.5115.5▲ 0.51
13:05:24115115.5115.5▲ 0.51
13:05:15115115.5115--1
13:05:11115115.5115--1
13:04:55115115.5115--1
13:04:53115115.5115--1
13:04:46115115.5115--1
13:04:46115115.5115--10
13:04:41115115.5115--2
13:04:30115115.5115--3
13:04:30115115.5115--1
13:04:29115115.5115--10
13:04:12115115.5115--1
13:04:11115115.5115--1
13:03:58115115.5115--2
13:03:53115115.5115--1
13:03:53115115.5115--1
13:03:42115115.5115--1
13:03:29115115.5115--1
13:03:14115115.5115--1
13:03:13115115.5115--1
13:03:11115115.5115--1
13:03:07115115.5115--1
13:02:54115115.5115--1
13:02:54115115.5115--1
13:02:54115115.5115--4
13:02:47115115.5115--1
13:02:44115115.5115--1
13:02:17115115.5115--1
13:02:16115115.5115--12
13:02:13115115.5115--1
13:01:40115115.5115--1
13:01:27115115.5115--1
13:01:14115115.5115.5▲ 0.51
13:01:00115115.5115--1
13:00:45115115.5115--1
13:00:36115115.5115--1
13:00:33115115.5115--1
13:00:23115115.5115--1
13:00:11115115.5115--2
13:00:03115115.5115.5▲ 0.51
12:59:52115115.5115--1
12:59:45115115.5115.5▲ 0.51
12:59:22115115.5115--1
12:58:42115115.5115--1
12:58:39115115.5115--2
12:58:36115115.5115--1
12:58:21115115.5115--1
12:57:16115115.5115--2
12:56:46115115.5115--1
12:56:03115115.5115--1
12:55:49115115.5115--1
12:54:59115115.5115.5▲ 0.51
12:54:49115115.5115--4
12:54:16115115.5115--1
12:53:38115115.5115.5▲ 0.51
12:52:36115115.5115.5▲ 0.51
12:52:36115115.5115--1
12:52:24115115.5115.5▲ 0.51
12:51:55115115.5115--1
12:50:50115115.5115.5▲ 0.51
12:50:32115115.5115--1
12:50:24115115.5115.5▲ 0.51
12:49:56115115.5115--2
12:49:55115115.5115--1
12:49:25115115.5115--1
12:48:43115115.5115--1
12:48:22115115.5115--2
12:48:11115115.5115--2
12:48:02115115.5115--1
12:47:58115115.5115--1
12:47:51115115.5115--1
12:47:50115115.5115--8
12:46:34115115.5115--1
12:45:51115115.5115--1
12:45:43115115.5115--10
12:45:43115115.5115--20
12:45:41114.5115115--10
12:45:41114.5115115--20
12:45:41114.5115115--5
12:45:41114.5115115--1
12:45:41114.5115115--1
12:45:41114.5115115--2
12:45:40114.5115115--11
12:45:40114.5115115--5
12:45:40114.5115115--1
12:45:40114.5115115--93
12:45:40114.5115115--1
12:45:40114.5115115--21
12:45:40114.5115115--9
12:45:40114.5115115--3
12:45:40114.5115115--1
12:45:38114.5115115--9
12:45:37114.5115115--2
12:45:34114.5115115--4
12:45:32114.5115115--1
12:45:32114.5115115--1
12:45:32114.5115115--6
12:45:32114.5115115--5
12:45:32114.5115115--4
12:45:31114.5115115--3
12:45:31114.5115115--11
12:45:30114.5115115--1
12:45:30114.5115115--2
12:45:19114.5115115--2
12:45:18114.5115115--10
12:45:04114.5115115--1
12:44:43114.5115115--1
12:44:41114.5115114.5▼ 0.51
12:44:17114.5115115--1
12:44:14114.5115114.5▼ 0.51
12:44:12114.5115114.5▼ 0.510
12:44:06114.5115114.5▼ 0.51
12:44:06114.5115114.5▼ 0.520
12:43:27114.5115114.5▼ 0.51
12:43:07114.5115115--1
12:43:01114.5115115--1
12:42:57114.5115114.5▼ 0.53
12:42:55114.5115115--1
12:42:30114.5115114.5▼ 0.510
12:42:30114.5115115--2
12:42:09114.5115114.5▼ 0.51
12:42:05114.5115115--4
12:42:04114.5115115--4
12:41:45114.5115114.5▼ 0.51
12:41:22114.5115115--2

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
209 268 10205 419465
融券買進 融券賣出 融券餘額 融券限額
1 3 515 419465

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -369 104 22
2025/01/21 1524 109 234
2025/01/20 -1180 179 44
2025/01/17 1784 -4747 197
2025/01/16 258 217 156

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6958日盛台駿租賃24.35△0.1△0.41%
競爭者 9941裕融租賃114----
上游供應商 2812台中銀中小企業租賃18.9----
上游供應商 2892第一金中小企業租賃27.75▽0.1▽0.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5871 中租-KY

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 68
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 52
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。