MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5706 鳳凰

鳳凰 5706

68.50

△0.80(△1.18%)
開盤： 67.90   最高： 68.70   最低： 67.70
昨收： 67.70   買進： 68.40   賣出： 68.50
總量： 947   金額： 0.65億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.5▲ 0.811
13:30:0068.468.568.5▲ 0.884
13:24:4668.168.268.1▲ 0.41
13:24:4568.168.268.2▲ 0.54
13:24:1668.168.268.1▲ 0.41
13:24:1268.168.268.1▲ 0.41
13:23:5568.168.268.1▲ 0.41
13:23:3068.168.268.1▲ 0.41
13:23:2568.168.268.1▲ 0.41
13:23:1368.168.268.1▲ 0.41
13:23:1068.168.268.1▲ 0.41
13:22:4668.168.268.1▲ 0.41
13:22:3668.168.268.1▲ 0.41
13:21:3768.168.268.1▲ 0.41
13:21:2268.168.268.1▲ 0.41
13:21:1568.168.268.1▲ 0.41
13:20:3468.168.268.1▲ 0.42
13:20:1068.168.268.1▲ 0.43
13:19:5668.168.268.2▲ 0.51
13:19:416868.168.1▲ 0.41
13:19:186868.168.1▲ 0.41
13:18:476868.168.1▲ 0.41
13:18:196868.268▲ 0.31
13:18:146868.168.1▲ 0.42
13:18:086868.168▲ 0.33
13:17:026868.168▲ 0.31
13:16:436868.168▲ 0.31
13:15:4768.168.268.1▲ 0.41
13:15:4768.168.268.1▲ 0.43
13:15:1368.168.268.1▲ 0.45
13:14:0468.168.268.1▲ 0.41
13:14:0368.168.268.1▲ 0.41
13:13:1068.168.268.1▲ 0.41
13:12:5668.168.268.1▲ 0.41
13:12:146868.168.1▲ 0.41
13:12:126868.168.1▲ 0.41
13:11:296868.168.1▲ 0.41
13:10:576868.168.1▲ 0.42
13:09:246868.168▲ 0.31
13:09:206868.168▲ 0.31
13:09:026868.168▲ 0.31
13:08:176868.168▲ 0.31
13:08:106868.168▲ 0.31
13:06:426868.168.1▲ 0.41
13:05:5768.168.268.1▲ 0.41
13:05:5068.168.268.1▲ 0.41
13:04:0568.168.268.1▲ 0.41
13:04:0568.168.268▲ 0.313
13:04:0568.168.268.1▲ 0.49
13:03:3168.168.268.1▲ 0.42
13:02:2268.168.268.1▲ 0.41
13:00:0668.168.268.2▲ 0.51
12:59:3068.168.268.2▲ 0.51
12:55:2168.168.268.1▲ 0.41
12:54:5168.168.268.1▲ 0.42
12:53:2068.168.268.1▲ 0.45
12:53:1768.168.268.1▲ 0.42
12:52:4368.168.268.1▲ 0.41
12:52:3268.168.268.1▲ 0.41
12:52:3168.168.268.1▲ 0.42
12:52:0468.168.268.2▲ 0.51
12:51:2468.168.268.2▲ 0.51
12:50:0068.168.268.2▲ 0.51
12:49:4768.168.268.2▲ 0.51
12:45:4668.168.268.2▲ 0.51
12:45:1668.168.268.2▲ 0.51
12:40:5268.268.368.2▲ 0.51
12:40:2668.268.368.1▲ 0.426
12:40:2668.268.368.2▲ 0.510
12:39:3368.268.468.2▲ 0.51
12:39:2868.268.368.3▲ 0.61
12:36:2068.268.368.3▲ 0.61
12:33:4868.268.468.4▲ 0.71
12:30:1268.368.568.3▲ 0.62
12:30:0768.468.568.4▲ 0.71
12:30:0068.468.568.4▲ 0.74
12:29:4868.468.568.5▲ 0.84
12:29:4068.468.568.5▲ 0.81
12:28:0068.468.568.5▲ 0.81
12:23:5868.468.568.5▲ 0.81
12:22:4868.368.468.4▲ 0.71
12:22:2368.368.568.5▲ 0.82
12:21:4668.368.468.4▲ 0.71
12:21:1568.368.468.4▲ 0.72
12:20:0968.468.568.4▲ 0.71
12:19:2268.368.468.4▲ 0.71
12:18:4068.368.468.4▲ 0.71
12:18:3868.368.468.3▲ 0.68
12:18:1068.368.568.3▲ 0.61
12:17:4868.368.468.4▲ 0.71
12:17:3868.368.468.4▲ 0.71
12:17:3868.468.568.4▲ 0.78
12:17:1668.468.568.4▲ 0.75
12:17:0768.468.568.4▲ 0.72
12:14:3568.468.568.4▲ 0.76
12:13:2468.368.468.4▲ 0.72
12:09:3768.368.468.4▲ 0.71
12:09:3768.368.468.3▲ 0.66
12:07:3968.368.468.4▲ 0.71
12:07:3368.368.468.4▲ 0.72
12:07:3368.368.468.3▲ 0.62
12:03:0168.368.468.4▲ 0.71
11:59:3168.368.468.4▲ 0.71
11:59:0668.468.568.4▲ 0.71
11:59:0368.468.568.4▲ 0.74
11:58:4968.468.568.4▲ 0.72
11:58:3568.468.568.4▲ 0.78
11:57:1368.468.568.4▲ 0.71
11:56:4068.468.568.5▲ 0.81
11:55:4868.468.568.5▲ 0.81
11:53:2568.468.568.5▲ 0.82
11:52:2168.468.568.5▲ 0.81
11:52:1968.468.568.5▲ 0.81
11:52:0468.468.568.5▲ 0.81
11:49:1468.468.568.5▲ 0.85
11:48:4868.468.568.5▲ 0.81
11:44:1268.468.568.5▲ 0.81
11:43:1268.468.568.5▲ 0.81
11:38:5568.468.568.5▲ 0.81
11:37:5868.468.568.5▲ 0.85
11:36:5268.468.568.5▲ 0.81
11:36:1868.468.568.4▲ 0.71
11:35:4068.468.568.5▲ 0.81
11:32:2668.368.468.4▲ 0.79
11:30:2868.368.468.4▲ 0.71
11:30:0068.368.468.4▲ 0.71
11:29:0968.368.468.4▲ 0.71
11:28:1768.368.468.3▲ 0.61
11:26:0768.268.368.3▲ 0.61
11:26:0268.168.268.2▲ 0.56
11:23:1968.168.268.1▲ 0.42
11:18:5868.168.268.1▲ 0.41
11:17:1168.168.268.1▲ 0.42
11:15:3868.168.268.1▲ 0.41
11:14:3468.168.268.2▲ 0.51
11:12:0368.168.368.3▲ 0.61
11:08:566868.268.2▲ 0.52
11:08:4168.168.268.1▲ 0.41
11:08:1368.168.268.1▲ 0.41
11:07:236868.168.1▲ 0.43
11:07:2167.968.168.1▲ 0.47
11:07:2167.86868▲ 0.31
11:07:156868.168▲ 0.34
11:05:326868.168▲ 0.31
11:04:316868.168▲ 0.34
11:01:486868.168▲ 0.31
11:01:376868.168▲ 0.31
10:59:186868.168▲ 0.31
10:56:246868.168▲ 0.31
10:55:4767.86868▲ 0.38
10:55:4667.86868▲ 0.32
10:55:2567.86868▲ 0.32
10:53:3867.867.967.9▲ 0.21
10:53:3867.767.867.8▲ 0.17
10:52:3667.767.867.8▲ 0.11
10:52:3267.767.867.7--5
10:51:5967.767.867.7--1
10:51:1267.767.867.7--1
10:50:4867.767.867.7--2
10:47:2467.867.967.8▲ 0.14
10:44:5267.867.967.8▲ 0.13
10:44:3967.867.967.8▲ 0.11
10:43:2467.867.967.8▲ 0.13
10:43:2367.867.967.8▲ 0.12
10:43:1067.96867.9▲ 0.29
10:43:1067.96867.9▲ 0.210
10:40:4467.96868▲ 0.32
10:37:506868.168▲ 0.31
10:36:116868.168▲ 0.31
10:35:4067.96868▲ 0.31
10:34:246868.168▲ 0.31
10:33:156868.168▲ 0.31
10:31:536868.168▲ 0.31
10:30:446868.268▲ 0.33
10:30:426868.168.1▲ 0.41
10:30:356868.168.1▲ 0.41
10:30:036868.168▲ 0.33
10:26:1868.168.268.1▲ 0.41
10:25:006868.168.1▲ 0.41
10:20:446868.368▲ 0.31
10:19:496868.268▲ 0.31
10:19:486868.168.1▲ 0.43
10:19:2967.96868▲ 0.31
10:19:186868.168▲ 0.31
10:19:096868.168▲ 0.33
10:19:046868.168▲ 0.31
10:18:546868.168▲ 0.34
10:18:506868.168▲ 0.31
10:18:446868.168▲ 0.31
10:17:466868.168▲ 0.32
10:17:436868.168▲ 0.31
10:17:2868.168.268.1▲ 0.410
10:17:1768.168.268.2▲ 0.51
10:17:1768.268.368.2▲ 0.55
10:17:1568.268.368.2▲ 0.51
10:14:3868.268.368.2▲ 0.51
10:12:3468.268.468.2▲ 0.53
10:10:1268.268.468.2▲ 0.51
10:07:4468.268.468.2▲ 0.51
10:07:3568.268.368.3▲ 0.61
10:05:3668.268.368.2▲ 0.51
10:04:5668.368.568.3▲ 0.61
10:02:0068.468.568.4▲ 0.71
10:00:4868.268.468.4▲ 0.71
10:00:4068.368.468.3▲ 0.62
10:00:4068.368.468.3▲ 0.63
09:59:4168.368.468.3▲ 0.63
09:59:2368.368.468.4▲ 0.71
09:55:0268.568.668.5▲ 0.82
09:54:5568.568.668.6▲ 0.91
09:54:4168.568.668.5▲ 0.81
09:54:4168.568.668.5▲ 0.81
09:54:3768.568.668.6▲ 0.91
09:53:4068.468.668.6▲ 0.91
09:53:3468.568.668.6▲ 0.91
09:53:2968.568.668.6▲ 0.91
09:53:1968.468.568.5▲ 0.83
09:53:1968.468.568.5▲ 0.81
09:53:1968.468.568.5▲ 0.86
09:53:1968.468.568.5▲ 0.88
09:52:1168.468.568.4▲ 0.71
09:51:2068.468.568.4▲ 0.71
09:50:4168.468.568.4▲ 0.73
09:49:2968.468.568.5▲ 0.85
09:48:3068.468.568.4▲ 0.72
09:45:2868.468.568.4▲ 0.71
09:44:1968.368.568.5▲ 0.81
09:43:3268.268.368.3▲ 0.61
09:42:3568.468.568.3▲ 0.67
09:42:3568.468.568.4▲ 0.73
09:41:5368.468.568.4▲ 0.71
09:41:1768.468.568.4▲ 0.71
09:39:0168.468.568.4▲ 0.71
09:37:3068.468.568.4▲ 0.71
09:37:1068.468.568.5▲ 0.81
09:34:1768.568.668.5▲ 0.82
09:34:1268.568.668.5▲ 0.81
09:34:0768.568.668.6▲ 0.92
09:34:0568.568.668.5▲ 0.82
09:33:1668.568.668.6▲ 0.93
09:33:1168.568.668.6▲ 0.91
09:33:1168.568.668.6▲ 0.91
09:31:0168.568.668.6▲ 0.91
09:31:0168.668.768.6▲ 0.94
09:31:0168.668.768.6▲ 0.91
09:30:1068.668.768.7▲ 11
09:29:4968.668.768.7▲ 11
09:29:4268.668.768.6▲ 0.91
09:29:3068.668.768.7▲ 11
09:28:5968.668.768.7▲ 11
09:28:3668.568.668.6▲ 0.91
09:28:1768.568.768.7▲ 12
09:28:0668.668.768.6▲ 0.93
09:28:0468.668.768.6▲ 0.91
09:27:3668.668.768.6▲ 0.91
09:27:1268.668.768.6▲ 0.91
09:27:0868.568.668.6▲ 0.912
09:27:0868.568.668.6▲ 0.91
09:27:0768.568.668.5▲ 0.81
09:26:4668.468.568.5▲ 0.812
09:26:1968.368.468.4▲ 0.72
09:26:0668.368.468.3▲ 0.61
09:26:0468.368.468.3▲ 0.61
09:25:4068.268.468.2▲ 0.51
09:25:0868.268.468.2▲ 0.55
09:22:3768.368.568.3▲ 0.62
09:22:0168.268.368.3▲ 0.61
09:22:0168.468.568.3▲ 0.63
09:22:0168.468.568.4▲ 0.71
09:21:2968.468.568.4▲ 0.71
09:20:5468.368.468.4▲ 0.78
09:20:2868.268.468.2▲ 0.55
09:20:2468.268.468.4▲ 0.71
09:20:2268.268.468.4▲ 0.71
09:20:1268.268.368.3▲ 0.61
09:19:1768.268.468.4▲ 0.71
09:17:5768.268.468.4▲ 0.72
09:17:5068.268.468.2▲ 0.51
09:17:1768.368.668.2▲ 0.52
09:17:1768.368.668.3▲ 0.63
09:17:0868.268.468.4▲ 0.73
09:16:5168.168.268.2▲ 0.52
09:16:3668.268.468.2▲ 0.52
09:16:0268.368.468.2▲ 0.53
09:16:0268.368.468.3▲ 0.62
09:15:3868.368.468.4▲ 0.71
09:15:0668.368.468.4▲ 0.71
09:15:0568.468.668.4▲ 0.72
09:14:4968.468.668.6▲ 0.91
09:14:0568.468.668.6▲ 0.92
09:14:0568.368.568.5▲ 0.81
09:13:4068.368.468.4▲ 0.71
09:13:2068.468.568.4▲ 0.71
09:13:0068.368.568.5▲ 0.81
09:12:5968.368.468.4▲ 0.71
09:12:5968.468.668.4▲ 0.71
09:12:4968.468.668.6▲ 0.91
09:12:4968.568.668.5▲ 0.81
09:11:4968.468.768.7▲ 11
09:11:3068.468.768.7▲ 11

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
115 136 2015 20270
融券買進 融券賣出 融券餘額 融券限額
19 6 85 20270

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 291 0 -2
2025/01/21 479 0 2
2025/01/20 -610 0 11
2025/01/17 565 0 -1
2025/01/16 -48 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2719燦星旅旅遊服務52.2▽1.5▽2.79%
競爭者 2731雄獅旅遊服務128.5△0.5△0.39%
競爭者 2743山富旅遊服務103.5----
競爭者 2745五福旅遊服務115----
下游客戶 2734易飛網旅遊服務26.95△0.05△0.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5706 鳳 凰

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 66
同業標準 41 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 7
同業標準 31 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。